Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 3.850,00 | 3.265,00 | 3.885,00 | 3.260,00 | +17,92% | 33,09M | 3.850,00+17,92% | 09:49:38 | |
001470 Sambu Const | 1.352,00 | 1.685,00 | 1.660,00 | 1.245,00 | -19,76% | 25,93M | 1.352,00-19,76% | 09:49:57 | |
003280 Heung A Shippi | 2.810,00 | 2.865,00 | 3.025,00 | 2.750,00 | -1,92% | 14,5M | 2.810,00-1,92% | 09:48:49 | |
001440 Taihan Electric Wire Co Ltd | 12.400,00 | 12.450,00 | 12.760,00 | 12.210,00 | -0,40% | 2,94M | 12.400,00-0,40% | 09:48:03 | |
138930 BNK Financial Group Inc | 8.270,00 | 8.040,00 | 8.390,00 | 8.030,00 | +2,86% | 2,92M | 8.270,00+2,86% | 09:47:09 |
Nimi | Hinta | |
---|---|---|
000400 Lotte Non-Life | 3.850,00 | +585 | +17,92%
009450 Kyung Dong Navien | 57.800,00 | +3.600 | +6,64%
020150 Lotte Energy Materials | 46.750,00 | +2.250 | +5,06%
192080 DoubleU Games | 43.950,00 | +2.050 | +4,89%
178920 PI Advanced Materials | 19.700,00 | +830 | +4,40%
Nimi | Hinta | |
---|---|---|
001470 Sambu Const | 1.352,00 | -333 | -19,76%
286940 Lotte Data Communication | 31.250,00 | -1.300 | -3,99%
281820 KCTech | 34.100,00 | -1.400 | -3,94%
057050 Hyundai Home Shopping Network | 54.800,00 | -2.200 | -3,86%
006260 LS Corp | 122.300,00 | -4.400 | -3,47%