Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.000,00 | 78.600,00 | 77.500,00 | 76.700,00 | -2,04% | 7,16M | 77.000,00-2,04% | 05:03:22 | |
086520 Ecopro Co Ltd | 109.800,00 | 517.000,00 | 115.400,00 | 109.200,00 | +6,19% | 4,19M | 109.800,00+6,19% | 05:03:40 | |
010140 Samsung Heavy Industries | 9.510,00 | 9.640,00 | 9.670,00 | 9.430,00 | -1,35% | 3,81M | 9.510,00-1,35% | 05:03:58 | |
064350 Hyundai-Rotem | 41.350,00 | 41.150,00 | 42.950,00 | 41.250,00 | +0,49% | 2,9M | 41.350,00+0,49% | 05:04:12 | |
000660 SK Hynix Inc | 172.300,00 | 179.800,00 | 176.700,00 | 172.000,00 | -4,17% | 2,89M | 172.300,00-4,17% | 05:03:19 |
Nimi | Hinta | |
---|---|---|
086520 Ecopro | 109.800,00 | +6.400 | +6,19%
011780 Kumho Petro Chemical | 130.100,00 | +4.700 | +3,75%
011070 LG Innotek Co | 211.500,00 | +2.500 | +1,20%
005830 DB Insurance | 96.800,00 | +2.600 | +2,76%
034020 Doosan Heavy Ind. & Const. | 16.160,00 | +390 | +2,47%
Nimi | Hinta | |
---|---|---|
402340 SK Square | 79.100,00 | -6.400 | -7,49%
450080 EcoPro Materials | 116.100,00 | -6.100,00 | -4,99%
241560 Doosan Bobcat Inc | 52.600,00 | -2.700 | -4,88%
042660 Hanwha Ocean | 32.900,00 | -1.550 | -4,50%
259960 Krafton | 229.500,00 | -10.500 | -4,38%