Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 854,00 | 849,00 | 857,00 | 845,00 | +0,59% | 5,66M | 854,00+0,59% | 21/04 | |
AGLT P Ware H-agility | 311,00 | 325,00 | 326,00 | 311,00 | -4,31% | 36,02M | 311,00-4,31% | 22/04 | |
KFH Kuwait Finance House KSCP | 734,00 | 727,00 | 736,00 | 722,00 | +0,96% | 22,04M | 734,00+0,96% | 21/04 | |
KPRO Kwt Projects Co | 134,00 | 126,00 | 134,00 | 127,00 | +6,35% | 11,68M | 134,00+6,35% | 21/04 | |
WARB Warba Bank | 183,00 | 180,00 | 183,00 | 179,00 | +1,67% | 1,03M | 183,00+1,67% | 21/04 | |
KIBK Kuwait Int Bank | 159,00 | 156,00 | 159,00 | 156,00 | +1,92% | 4,66M | 159,00+1,92% | 21/04 | |
ZAIN Zain Mobile Telecommunications | 492,00 | 490,00 | 496,00 | 490,00 | +0,41% | 4,71M | 492,00+0,41% | 21/04 | |
NIND National Industries Group Holding SAK | 218,00 | 214,00 | 220,00 | 213,00 | +1,87% | 6,36M | 218,00+1,87% | 21/04 | |
BOUK Boubyan Bank | 592,00 | 592,00 | 599,00 | 586,00 | -0,08% | 3,23M | 592,00-0,08% | 22/04 | |
BURG Burgan Bank | 183,00 | 182,00 | 183,00 | 181,00 | +0,55% | 1,14M | 183,00+0,55% | 22/04 |
Nimi | Hinta | |
---|---|---|
AGLT P Ware H-agility | 311,00 | -14 | -4,31%
NBKK National Bank Kt | 854,00 | +5 | +0,59%
ZAIN Zain Mobile Telecommunications | 492,00 | +2 | +0,41%
GBKK Gulf Bank | 260,00 | -2 | -0,76%
KFH Kuwait Finance | 734,00 | +7 | +0,96%
Nimi | Hinta | |
---|---|---|
STC Kuwait Telecm Co | 536,00 | 0,00 | 0,00%
CBKK Commercial Bank | 523,00 | +18 | +3,56%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 134,00 | +8 | +6,35%
MABK Mabanee | 788,00 | +8 | +1,03%