Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX392,58403,62388,64-8,03-2,00%09/02 
 AEX All Share601,81618,40596,46-12,87-2,09%09/02 
 AEX Volatility33,7135,6632,27+0,86+2,63%09/02 
 AMS Small Cap687,23701,00680,83-10,30-1,48%09/02 
 AMX602,05616,20596,89-14,67-2,38%09/02 
 Euronext 100790,30808,29781,05-12,73-1,59%09/02 
 Next 150 Index2.027,482.059,441.994,13-30,58-1,49%09/02 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.062,064.098,484.050,30-40,99-1,00%09/02 
 Dubai Yleinen3.064,713.093,123.021,89-30,07-0,97%09/02 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval11.400,3411.529,7211.400,34-21,65-0,18%05/02 
 Bolsa G471.110,00474.016,38470.079,50+1.483,78+0,31%05/02 
 Burcap32.806,7533.111,1632.746,43+65,24+0,19%05/02 
 M. AR12.846,9312.943,5112.826,61+23,47+0,18%05/02 
 Merval 2512.167,2912.279,6212.167,29-5,44-0,04%05/02 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2004.743,404.852,404.706,70-88,68-1,84%04:34:35 
 ASX All Ordinaries4.795,504.901,304.762,10-87,10-1,78%04:34:35 
 ASX Small Ordinaries1.954,501.998,401.949,50-42,71-2,14%04:34:35 
 S&P/ASX 1003.937,404.028,403.904,90-72,55-1,81%04:34:35 
 S&P/ASX 202.790,302.858,802.759,90-52,61-1,85%04:34:35 
 S&P/ASX 3004.703,504.811,204.668,00-88,12-1,84%04:34:35 
 S&P/ASX 504.781,004.894,904.738,10-89,53-1,84%04:34:35 
 S&P/ASX All Australian 2004.692,004.800,604.655,00-87,90-1,84%04:34:35 
 S&P/ASX All Australian 504.732,404.844,304.689,90-87,77-1,82%04:34:35 
 S&P/ASX Midcap 504.639,404.732,804.617,60-76,19-1,62%04:34:35 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.169,021.176,031.168,92-6,69-0,57%09/02 
 ESTERAD1.245,541.253,941.245,42-8,21-0,66%09/02 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.168,293.215,753.123,45-23,26-0,73%09/02 
 BEL 20 GR7.732,707.848,537.623,25-56,77-0,73%09/02 
 BEL 20 Net Return6.151,976.244,136.064,90-45,17-0,73%09/02 
 BEL Mid3.865,983.923,443.818,58-47,37-1,21%09/02 
 BEL Small10.754,6310.973,7410.732,55-265,95-2,41%09/02 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS652,67657,11652,67-4,44-0,68%09/02 
 Sarajevo 10678,39672,02672,02+6,37+0,95%09/02 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company10.370,1710.370,1710.370,170,000,00%09/02 
 BSE Foreign Company1.573,711.573,711.573,710,000,00%09/02 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa40.592,0941.248,7540.565,83-229,64-0,56%05/02 
 Brazil broad-Based1.580,711.605,171.579,65-7,60-0,48%05/02 
 Brazil Index17.057,7317.325,7217.045,25-86,65-0,51%05/02 
 Brazil Index 506.901,617.020,216.895,29-45,42-0,65%05/02 
 Mid-Large Cap Index790,02803,30789,57-4,91-0,62%05/02 
 Small Cap Index792,75797,01785,73+6,37+0,81%05/02 
 Tag Along Index9.512,189.631,909.501,46-29,35-0,31%05/02 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sofia445,96447,85443,49-1,89-0,42%09/02 
 BG TR30372,77375,12371,42-2,35-0,63%09/02 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA3.649,163.653,623.630,02-2,23-0,06%09/02 
 IGPA17.944,2417.964,3917.848,94-18,99-0,11%09/02 
 INTER-104.280,094.286,684.247,10-1,53-0,04%09/02 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.327,7911.327,7911.327,790,000,00%05/02 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select162,03162,03162,03-0,26-0,16%05/02 
 Ecuador General Adj1.126,981.126,981.126,98-0,66-0,06%06/02 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 306.004,416.174,546.004,25-170,36-2,76%09/02 
 EGX 100702,31710,16700,02-7,70-1,08%09/02 
 EGX 20 Capped5.998,176.148,095.998,17-149,92-2,44%09/02 
 EGX 70349,01352,90347,10-3,52-1,00%09/02 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 357.927,608.212,607.862,00-194,50-2,39%09/02 
 FTSE Latibex  940,30957,50940,30-17,20-1,80%09/02 
 General Madrid800,32829,36794,46-20,75-2,53%09/02 
 IBEX Medium Cap12.749,5013.084,3012.615,80-290,10-2,22%09/02 
 IBEX Small Cap3.918,104.032,903.894,60-109,40-2,72%09/02 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 404.860,04.950,34.838,9-109,5-2,20%09/02 
 FTSE South Africa2.895,072.895,072.895,07-74,21-2,50%0:39:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI1.917,791.921,761.910,31+1,53+0,08%05/02 
 FTSE Korea239,54239,54239,54+0,55+0,23%0:39:00 
 KOSDAQ681,31684,43680,20-2,31-0,34%05/02 
 KOSPI 1001.723,251.727,391.714,46+3,53+0,21%05/02 
 KOSPI 200233,30233,93232,27+0,39+0,17%05/02 
 KOSPI 501.456,381.460,101.448,81+4,74+0,33%05/02 
 KOSPI Large Sized1.783,451.786,751.773,58+3,00+0,17%05/02 
 KOSPI Medium Sized2.663,992.674,952.656,08-6,16-0,23%05/02 
 KOSPI Small Sized2.028,642.030,512.018,08+6,91+0,34%05/02 
 KRX 1003.783,453.795,053.765,11+3,83+0,10%05/02 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite6.567,456.613,116.550,12-69,98-1,05%04:15:00 
 FTSE Philippines566,96566,96566,960,000,00%00:39:00 
 PHS All Shares3.783,753.804,633.775,96-33,02-0,87%04:15:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng19.288,1719.397,8819.230,00+105,08+0,55%05/02 
 FTSE CHI Hong Kong8.226,768.279,098.204,75+36,07+0,44%05/02 
 FTSE China 5013.620,5513.702,4913.545,45+104,57+0,77%05/02 
 FTSE EPRA/NAREIT Hong Kong1.415,851.416,051.415,07+0,13+0,01%04:19:00 
 Hang Seng China Enterprises8.054,878.118,548.007,59+80,47+1,01%05/02 
 Hang Seng China-Affiliated3.403,483.431,553.389,64-6,29-0,18%05/02 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite4.764,9404.782,9404.748,393-3,685-0,08%04:34:00 
 FTSE Indonesia2.584,312.584,312.584,310,000,00%00:39:00 
 Jakarta LQ45836,30840,67833,22-1,94-0,23%04:34:00 
 Kompas 1001.034,351.039,341.030,52-1,73-0,17%04:34:00 
 PEFINDO 25337,38339,69335,90-2,08-0,61%04:34:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex24.020,9824.111,1923.919,47-266,44-1,10%09/02 
 Nifty 507.298,207.323,457.275,15-89,05-1,21%04:30:00 
 India Vix21,727522,032520,2475+1,4700+7,26%09/02 
 Nifty 1007.395,757.431,357.380,95-102,10-1,36%04:30:00 
 Nifty 2003.835,353.854,753.827,05-53,70-1,38%04:30:00 
 Nifty 50 USD3.710,013.710,013.710,010,000,00%09/02 
 Nifty 50 Value 203.265,853.281,803.251,75-52,80-1,59%04:30:00 
 Nifty 5006.125,606.154,806.112,10-84,20-1,36%04:30:00 
 Nifty Midcap 10012.174,2012.314,3012.156,85-189,20-1,53%04:30:00 
 Nifty Midcap 502.951,052.995,102.944,30-61,25-2,03%04:30:00 
 Nifty Next 5017.824,9518.119,4017.804,90-394,20-2,16%04:30:00 
 Nifty Smallcap 1004.784,854.834,754.777,30-70,95-1,46%04:30:00 
 BSE MidCap10.114,1110.272,1010.104,28-196,99-1,91%09/02 
 BSE SmallCap10.425,6910.542,9610.399,69-141,45-1,34%09/02 
 S&P BSE-1007.389,277.433,717.376,41-101,16-1,35%09/02 
 S&P BSE-2003.086,373.107,073.080,63-42,72-1,37%09/02 
 S&P BSE-5009.678,939.746,269.660,94-131,48-1,34%09/02 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall5.722,345.756,135.611,89-27,60-0,48%09/02 
 FTSE Ireland354,15354,15354,15-2,50-0,70%0:39:00 
 ISEQ 20 Price950,96957,04931,93-4,47-0,47%09/02 
 ISEQ General8.004,218.028,757.861,82-17,79-0,22%09/02 
 ISEQ Small Capital2.258,442.290,712.256,52-30,94-1,35%09/02 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.244,511.256,751.230,19+14,27+1,16%09/02 
 ICEX All Share Total Return586,17591,94579,42+6,72+1,16%09/02 
 OMX Iceland 6 PI ISK1.797,141.822,511.756,91+40,23+2,29%09/02 
 OMX Iceland Mid Cap PI88,7889,8187,65+1,14+1,30%09/02 
 OMX Iceland Small Cap PI183,37184,33182,59+0,72+0,40%09/02 
 OMXI-FO All Share159,30159,30159,300,000,00%09/02 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1005.632,195.739,255.596,26-57,17-1,00%09/02 
 FTSE 25015.316,9315.566,0215.203,90-181,06-1,17%09/02 
 FTSE 3503.138,303.194,853.117,75-32,76-1,03%09/02 
 FTSE AIM All Share671,22681,17671,22-9,68-1,42%09/02 
 FTSE All Share3.093,673.149,493.074,89-33,28-1,06%09/02 
 FTSE SmallCap4.181,194.262,794.181,19-81,60-1,91%09/02 
 FTSE techMARK 1003.538,733.568,023.501,20+0,84+0,02%09/02 
 Iso-Britannia 100903,7921,2897,6-8,9-0,98%09/02 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.417,901.426,481.403,21-2,93-0,21%09/02 
 TA Composite1.213,611.221,371.201,13-5,56-0,46%09/02 
 Tel Aviv 1001.211,201.218,081.199,06-4,37-0,36%09/02 
 Tel Aviv 75689,79693,38683,59-5,25-0,76%09/02 
 Tel Aviv Mid-Cap 120975,14995,89971,94-20,93-2,10%09/02 
 Tel Aviv Mid-Cap 50559,88573,14556,58-12,79-2,23%09/02 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB15.913,1216.604,3315.848,63-528,08-3,21%09/02 
 FTSE Italia All Share17.394,1018.059,6717.327,57-530,41-2,96%09/02 
 FTSE Italia Mid Cap27.618,5527.947,6027.243,69-349,35-1,25%09/02 
 FTSE Italia Small Cap14.743,1415.249,2914.640,26-514,49-3,37%09/02 
 FTSE MIB TR EUR28.445,4528.445,4528.445,45-943,97-3,21%09/02 
 Italia 401.556,11.623,61.549,2-53,8-3,34%09/02 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX1.972,032.033,261.936,92-54,37-2,68%09/02 
 ATX 51.058,921.096,411.035,03-31,47-2,89%09/02 
 ATX Prime1.016,851.044,85999,69-25,95-2,49%09/02 
 FTSE Austria201,25201,25201,25-5,59-2,70%0:39:00 
 Immobilien ATX EUR201,56208,84200,52-7,06-3,38%09/02 
 New Europe Blue Chip EUR839,29856,89828,37-15,16-1,77%09/02 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22515.699,8516.163,0315.626,04-385,59-2,40%04:30:00 
 JPX-Nikkei 40011.455,5411.806,9711.423,31-315,99-2,68%04:30:00 
 Nikkei 10001.501,241.546,851.499,37-40,45-2,62%04:35:00 
 Nikkei 300257,01264,88256,43-7,15-2,71%04:30:00 
 Nikkei 5001.472,381.515,741.468,90-34,43-2,28%04:30:00 
 Nikkei JQ Average2.327,872.369,552.324,23-33,98-1,44%04:30:00 
 Nikkei Volatility45,6446,1741,47+3,17+7,46%04:35:00 
 TOPIX1.270,071.309,221.267,14-34,26-2,63%04:30:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.122,842.122,842.110,79+11,57+0,55%09/02 
 Amman SE AllShare4.067,604.067,604.067,60+20,10+0,50%09/02 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX12.282,6512.448,1112.192,45-252,75-2,02%09/02 
 S&P/TSX 60723,80732,96716,85-15,01-2,03%09/02 
 S&P/TSX Completion773,28783,89772,20-15,50-1,97%09/02 
 S&P/TSX Equity12.660,4912.660,4912.660,490,000,00%09/02 
 S&P/TSX SmallCap453,08463,84453,03-12,73-2,73%09/02 
 S&P/TSX Venture505,49509,33503,50-2,76-0,54%09/02 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.853,563.853,563.853,56+9,17+0,24%09/02 
 FTSE NSE Kenya 15180,44181,70179,83+0,60+0,33%09/02 
 FTSE NSE Kenya 25180,55181,81179,84+0,31+0,17%09/02 
 Nairobi All Share141,64141,64141,64-0,03-0,02%09/02 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 S&P/CITIC3002.515,542.534,572.513,68-13,13-0,52%05/02 
 S&P/CITIC502.128,602.138,112.122,23-3,33-0,16%05/02 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.196,901.199,961.187,59+3,92+0,33%09/02 
 COL General8.712,358.741,838.655,76+10,61+0,12%09/02 
 COL20909,95912,59905,34+0,09+0,01%09/02 
 COLEQTY821,09823,08815,11+2,75+0,34%09/02 
 FTSE Colombia3.534,273.534,273.534,27+6,21+0,18%0:39:00 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General450,83466,91439,08-13,40-2,89%09/02 
 FTSE/ATHEX Capped 20398,92413,77386,19-13,18-3,20%09/02 
 FTSE/Athex 20116,85121,52112,97-4,67-3,84%09/02 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.595,871.604,041.594,70-8,55-0,53%09/02 
 CROBEX10935,86939,90934,43-3,67-0,39%09/02 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.163,805.208,945.162,25-45,48-0,87%09/02 
 KSX 15840,02841,28831,35-2,17-0,26%09/02 
 Kuwait Parallel Market1.270,471.270,471.270,47+1,86+0,15%09/02 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market48,0548,9047,47-0,85-1,74%09/02 
 Cyprus Alternative Market671,51675,90668,53-4,39-0,65%09/02 
 Cyprus Main and Parallel Market65,4666,3964,85-0,93-1,40%09/02 
 DJ Cyprus Total Market (EUR)2,862,932,84-0,07-2,26%04:34:53 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General621,77621,87616,91+0,62+0,10%09/02 
 DJ Latvia Total Market1.064,021.064,021.064,020,000,00%09/02 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.153,091.153,401.150,750,000,00%29/01 
 BDL STOCK IX 81,4981,4981,490,000,00%12/01 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General484,38487,22483,98-2,28-0,47%09/02 
 DJ Lithuania Total Market (EUR)704,78704,78704,780,000,00%09/02 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP112,03112,05111,91-0,04-0,04%09/02 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic11.345,2711.345,2711.345,270,000,00%09/02 
 Malawi All Share14.414,6914.414,6914.414,690,000,00%09/02 
 Malawi Foreign1.762,131.762,131.762,130,000,00%09/02 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.651,401.670,931.645,49-11,06-0,67%04:19:00 
 FTSE Malaysia235,75235,75235,750,000,00%00:39:00 
 Malaysia ACE5.842,135.891,695.836,42-53,54-0,91%04:19:00 
 FTSE Malaysia Mid 7012.698,6012.773,9412.684,81-46,33-0,36%04:19:00 
 Malaysia Top 10011.168,5611.283,2911.134,83-65,24-0,58%04:19:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.355,612.355,612.355,610,000,00%09/02 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares8.974,609.008,278.972,70-32,05-0,36%09/02 
 FTSE CSE Morocco 157.801,127.809,717.760,78+4,99+0,06%09/02 
 FTSE CSE Morocco All-Liquid7.583,737.613,657.575,81-25,47-0,33%09/02 
 MADEX7.323,677.349,707.319,43-25,63-0,35%09/02 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.865,191.871,671.857,17+7,91+0,43%09/02 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC42.399,1942.887,3942.192,79-375,66-0,88%09/02 
 IMC30798,95799,64792,96-0,04-0,01%09/02 
 INMEX2.434,902.464,032.422,95-23,86-0,97%09/02 
 IPC CompMx348,58352,51346,91-2,94-0,84%09/02 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares841,47857,30841,47-15,82-1,85%09/02 
 Namibia Local496,07500,52496,020,000,00%04/02 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.069,851.069,891.057,07-0,01-1,01%09/02 
 NSE All Share23.981,0923.981,0923.589,16+3,92+0,02%09/02 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark531,48540,60527,28-4,62-0,86%09/02 
 Oslo OBX477,24486,97474,26-4,34-0,90%09/02 
 OBX Price320,48327,01318,48-2,98-0,92%09/02 
 OMX Oslo 20390,07398,33387,81-3,65-0,93%09/02 
 Oslo All Share575,17585,65571,63-6,02-1,04%09/02 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.388,025.399,245.370,37-10,45-0,19%09/02 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10032.444,2032.716,3232.421,02-262,02-0,80%09/02 
 FTSE Pakistan1.237,711.237,711.237,71-14,50-1,16%0:39:00 
 Karachi 3018.963,8419.143,6518.933,47-160,27-0,84%09/02 
 Karachi All Share22.608,5122.767,7922.595,63-143,59-0,63%09/02 
 Karachi Meezan 3055.054,9955.464,1155.019,93-410,78-0,74%09/02 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds535,25536,95533,73-1,70-0,32%09/02 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General9.668,809.716,439.569,73-15,34-0,16%09/02 
 FTSE Peru67,9367,9367,93-0,08-0,11%0:39:00 
 S&P Lima Corporate Gov94,0594,6393,07-0,31-0,33%09/02 
 S&P Lima Select13.180,0913.232,9813.139,58+14,44+0,11%09/02 
 S&P Peru Select245,50246,53242,83-0,64-0,26%09/02 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 204.657,144.801,294.612,45-114,20-2,39%09/02 
 PSI All Share GR2.254,282.320,112.237,75-50,65-2,20%09/02 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG201.767,451.774,761.746,44-2,26-0,13%09/02 
 WIG301.977,681.985,501.956,74-3,99-0,20%09/02 
 mWIG403.359,023.374,323.349,90-27,72-0,82%09/02 
 sWIG8012.328,2012.390,4612.268,66-71,62-0,58%09/02 
 WIG44.006,8744.129,1443.631,35-148,28-0,34%09/02 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI9.698,379.722,649.614,37+77,80+0,81%08/02 
 FTSE NASDAQ Qatar 105.229,305.278,205.211,23-45,33-0,86%08/02 
 QE All Shares2.587,912.592,342.563,82+24,64+0,96%08/02 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 403.997,544.091,883.951,29-68,77-1,69%09/02 
 CAC All-Tradable3.102,543.170,123.062,72-50,97-1,62%09/02 
 CAC AllShares4.639,334.741,674.585,23-81,90-1,73%09/02 
 CAC Large 604.424,634.525,864.370,61-74,11-1,65%09/02 
 CAC Mid & Small9.487,889.613,939.320,03-132,26-1,37%09/02 
 CAC Mid 609.587,639.708,309.394,62-116,62-1,20%09/02 
 CAC Next 208.632,828.777,218.480,16-111,09-1,27%09/02 
 CAC Small8.664,008.810,138.588,15-186,82-2,11%09/02 
 SBF 1203.160,473.229,693.119,51-51,56-1,61%09/02 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET6.172,776.262,796.146,65-65,81-1,05%09/02 
 Bucharest BET-XT566,37575,80564,65-7,09-1,24%09/02 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share130,60130,60130,600,000,00%09/02 
 Rwanda Share146,79146,79146,790,000,00%09/02 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.271,451.288,521.253,63-2,51-0,20%09/02 
 OMX Nordic 401.306,941.329,311.289,30-16,20-1,22%09/02 
 OMX Stockholm438,90443,46432,78-1,55-0,35%09/02 
 OMX Stockholm Benchmark395,18399,98389,48-0,93-0,24%09/02 
 OMX Stockholm Mid Cap554,88560,36546,52-6,28-1,12%09/02 
 OMX Stockholm Small Cap517,53523,70511,54-8,73-1,66%09/02 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX8.879,409.041,908.772,88-99,96-1,11%09/02 
 Euro Stoxx 502.743,472.809,412.710,89-41,70-1,50%09/02 
 Classic All Share5.795,105.853,685.703,22-46,53-0,80%09/02 
 DAX Midcap Market1.590,311.605,261.562,49-9,08-0,57%09/02 
 DAX Technology All Share1.719,761.740,191.687,76-11,82-0,68%09/02 
 HDAX4.759,514.837,594.697,93-48,02-1,00%09/02 
 MDAXI17.744,6217.908,3617.434,33-104,01-0,58%09/02 
 Prime All Share3.512,853.569,693.467,47-36,56-1,03%09/02 
 SDAXI7.579,027.674,277.503,96-133,83-1,74%09/02 
 TECDAX1.490,491.509,301.463,50-9,65-0,64%09/02 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.553,625.557,585.553,620,000,00%08/02 
 LSE EN204,38207,73204,380,000,00%08/02 
 LSE Inv357,07595,42595,420,000,00%08/02 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet5.873,645.921,725.864,27-31,86-0,54%09/02 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15589,56594,44586,59-6,01-1,01%09/02 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore261,64261,64261,640,000,00%00:39:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX304,51304,51304,51-1,08-0,35%09/02 
 DJ Slovakia Total Market (EUR)1.104,011.104,011.104,010,000,00%09/02 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP675,75680,92671,03-4,41-0,65%09/02 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.372,716.401,666.372,71-28,95-0,45%09/02 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 252.946,743.005,182.905,10-43,88-1,47%09/02 
 OMX Helsinki7.451,347.593,667.369,76-110,88-1,47%09/02 
 OMX Helsinki Benchmark41,6842,4541,16-0,58-1,36%09/02 
 OMX Helsinki Cap PI4.904,975.004,234.850,58-80,25-1,61%09/02 
 OMX Helsinki Mid Cap258,24266,17257,25-8,11-3,05%09/02 
 OMX Helsinki Small Cap PI273,53279,97273,38-7,86-2,79%09/02 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI7.583,277.791,977.540,99-175,94-2,27%09/02 
 FTSE Switzerland402,66402,66402,66-9,25-2,25%0:39:00 
 Swiss All Share Cumulative Dividend7.818,248.016,537.772,97-179,94-2,25%09/02 
 Swiss Mid Price1.692,931.731,321.674,78-37,04-2,14%09/02 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 FTSE TWSE Taiwan Mid Cap 1005.896,295.979,485.896,21-83,19-1,39%03/02 
 MSCI Taiwan295,28297,30294,04-2,04-0,69%03/02 
 TSEC Taiwan 505.892,335.930,615.863,76-38,28-0,65%03/02 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.296,732.296,732.296,730,000,00%09/02 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20833,31856,24821,27-20,01-2,35%09/02 
 OMX Copenhagen All shares1.007,261.035,67993,41-26,08-2,52%09/02 
 OMX Copenhagen Benchmark1.144,011.174,691.127,37-27,27-2,33%09/02 
 OMX Copenhagen Mid Cap369,90377,57365,98-9,92-2,61%09/02 
 OMX Copenhagen Small Cap175,83177,56174,67-3,21-1,79%09/02 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE SET All-Share1.520,901.528,151.509,82-7,25-0,47%09/02 
 FTSE SET Large Cap1.384,671.394,231.373,12-9,56-0,69%09/02 
 FTSE SET Mid Cap1.940,701.940,701.926,23+0,48+0,02%09/02 
 FTSE SET Mid Small Cap2.004,552.004,711.991,29-0,16-0,01%09/02 
 FTSE SET Shariah1.008,531.009,69996,90-1,16-0,11%09/02 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX852,97877,81845,86-19,56-2,24%09/02 
 FTSE Czech Republic1.104,791.104,791.104,79-32,58-2,86%0:39:00 
 OETOB Czech Traded (CZK)1.094,511.128,961.083,68-26,70-2,38%09/02 
 OETOB Czech Traded (EUR)1.101,731.135,491.090,74-26,39-2,34%09/02 
 OETOB Czech Traded (USD)1.246,011.269,521.230,01-11,56-0,92%09/02 
 PX-GLOB1.111,201.111,201.111,20-24,96-2,20%09/02 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.393,705.429,815.393,15-24,31-0,45%09/02 
 Tunindex202.258,952.281,892.258,95-13,19-0,58%09/02 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10071.415,1671.798,2770.373,47-590,08-0,82%09/02 
 BIST 100-3092.475,8793.434,8391.368,37-1.061,32-1,13%09/02 
 BIST 3087.540,2288.002,8086.201,56-671,19-0,76%09/02 
 BIST 5068.050,7368.405,0667.045,55-548,60-0,80%09/02 
 BIST All Shares72.753,6973.130,1471.756,25-584,90-0,80%09/02 
 BIST All-100104.172,61104.795,84103.301,09-592,40-0,57%09/02 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.805,001.805,001.805,000,000,00%09/02 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS236,82236,96236,80+0,01+0,01%09/02 
 Ukraine UX625,43631,52623,24-1,32-0,21%09/02 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE22.571,8023.517,4622.513,74-690,52-2,97%09/02 
 BUMIX1.636,141.661,311.624,90-13,54-0,82%09/02 
 FTSE Hungary2.241,992.241,992.241,99-73,61-3,18%0:39:00 
 HTX (EUR)3.049,003.175,263.035,93-91,33-2,91%09/02 
 HTX (HUF)6.168,526.396,046.151,43-162,47-2,57%09/02 
 HTX (USD)3.448,273.548,903.423,42-52,42-1,50%09/02 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand198,37200,49198,23-1,74-0,87%04:34:00 
 DJ New Zealand (USD)242,74246,05242,49-3,53-1,44%04:34:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.723,361.752,891.715,03-20,91-1,20%09/02 
 RTSI690,37705,33684,39-13,66-1,94%09/02 
 MICEX 103.788,843.869,923.773,88-65,63-1,70%09/02 
 RTS 2588,98594,68583,88-6,63-1,11%09/02 
 RTS Standard11.383,0011.600,0511.327,47-157,37-1,36%09/02 
 Russian VIX47,26048,42046,110-0,250-0,53%09/02 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil14.372,6414.670,7114.372,64-297,31-2,03%05/02 
 Merinvest Composite100,77100,77100,770,000,00%03/02 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30563,97565,97560,01+2,75+0,49%05/02 
 FTSE Vietnam264,69264,69264,69+0,51+0,19%05/02 
 FTSE Vietnam All623,53623,53623,53+3,20+0,52%05/02 
 HNX76,9076,9076,16+0,58+0,77%05/02 
 VN544,75545,54540,64+2,60+0,48%05/02 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General882,94891,39882,79-7,05-0,79%09/02 
 DJ Estonia Total Market (EUR)1.011,641.011,641.011,640,000,00%09/02 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3016.014,3816.136,6215.881,11-12,67-0,08%09/02 
 Nasdaq 1003.947,84.008,13.902,7-12,9-0,32%00:15:00 
 Nasdaq4.268,84.329,64.222,5-15,0-0,35%00:15:00 
 S&P 5001.852,211.868,251.834,94-1,23-0,07%09/02 
 S&P 500 VIX26,5428,3125,99+0,54+2,08%09/02 
 DJ Composite5.675,575.711,525.615,63+19,63+0,35%09/02 
 DJ Transportation6.996,307.038,946.842,86+71,99+1,04%09/02 
 DJ Utility626,77628,73620,17+3,82+0,61%09/02 
 NYSE Composite9.187,799.250,659.109,05-43,54-0,47%0:55:37 
 NYSE Market Composite2.032,752.045,142.013,55-5,60-0,27%0:59:58 
 OTCM ADR1.260,101.274,661.253,96-15,14-1,19%09/02 
 OTCM QX ADR 301.115,041.122,641.108,10-9,51-0,85%09/02 
 Russell 2000964,45977,55956,25-7,90-0,81%09/02 
 S&P 100830,97838,51822,77-1,20-0,14%09/02 
 S&P Industrials Composite2.491,67992.491,67992.491,67990,00000,00%09/02 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial101,37101,37101,370,000,00%09/02 
 Zimbabwe Mining19,5319,5319,530,000,00%09/02 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.