Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX391,86391,86385,24+9,25+2,42%12/02 
 AEX All Share600,25600,26586,66+13,62+2,32%12/02 
 AEX Volatility34,9636,9534,67-2,94-7,75%12/02 
 AMS Small Cap687,04689,80679,92+3,90+0,57%12/02 
 AMX594,14594,14587,70+8,67+1,48%12/02 
 Euronext 100789,73789,73776,99+18,30+2,37%12/02 
 Next 150 Index2.010,552.016,191.995,16+16,24+0,81%12/02 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.075,234.106,654.069,27+3,43+0,08%12:00:00 
 Dubai Yleinen3.011,473.042,742.983,63+29,99+1,01%11:55:00 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval11.276,3911.355,1011.010,51+265,50+2,41%12/02 
 Bolsa G469.873,72473.310,03457.773,50+12.092,25+2,64%12/02 
 Burcap32.471,8332.703,7831.631,64+840,00+2,65%12/02 
 M. AR12.682,0212.767,1112.455,12+225,42+1,80%12/02 
 Merval 2512.041,3712.126,2811.765,37+274,98+2,33%12/02 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2004.765,354.821,104.760,30-55,73-1,16%12/02 
 ASX All Ordinaries4.816,614.870,904.813,20-54,25-1,11%12/02 
 ASX Small Ordinaries1.964,741.987,501.961,10-22,71-1,14%12/02 
 S&P/ASX 1003.955,134.001,003.948,70-45,91-1,15%12/02 
 S&P/ASX 202.798,042.831,702.788,40-33,70-1,19%12/02 
 S&P/ASX 3004.725,014.779,804.721,00-54,83-1,15%12/02 
 S&P/ASX 504.800,184.854,204.790,90-54,04-1,11%12/02 
 S&P/ASX All Australian 2004.714,804.768,804.710,00-54,03-1,13%12/02 
 S&P/ASX All Australian 504.754,914.808,104.745,70-53,22-1,11%12/02 
 S&P/ASX Midcap 504.676,064.748,604.661,70-65,44-1,38%12/02 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.166,051.168,491.165,99-0,37-0,03%11:59:00 
 ESTERAD1.244,461.247,461.244,46-0,45-0,04%11:14:00 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.203,663.203,663.153,76+72,90+2,33%12/02 
 BEL 20 GR7.819,027.819,027.697,25+177,92+2,33%12/02 
 BEL 20 Net Return6.220,656.220,656.123,77+141,55+2,33%12/02 
 BEL Mid3.925,933.926,673.887,51+49,65+1,28%12/02 
 BEL Small10.779,7810.834,8910.771,87+48,96+0,46%12/02 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS646,86651,90646,86-5,04-0,77%12/02 
 Sarajevo 10666,24665,41663,44+0,83+0,12%12/02 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company10.314,0710.314,0710.314,070,000,00%12/02 
 BSE Foreign Company1.573,711.573,711.573,710,000,00%12/02 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa39.808,0539.900,5839.324,24+489,74+1,25%12/02 
 Brazil broad-Based1.549,891.553,111.533,66+16,51+1,08%12/02 
 Brazil Index16.732,8816.768,6316.550,69+185,28+1,12%12/02 
 Brazil Index 506.776,926.792,216.690,02+88,32+1,32%12/02 
 Mid-Large Cap Index776,11777,84767,06+9,21+1,20%12/02 
 Small Cap Index763,66769,55759,02-1,15-0,15%12/02 
 Tag Along Index9.328,899.348,129.255,29+75,78+0,82%12/02 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sofia443,84445,79442,86-0,65-0,15%12/02 
 BG TR30371,15372,30370,22-1,09-0,29%12/02 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA3.667,473.676,603.651,12+16,59+0,45%12/02 
 IGPA18.031,6018.069,8817.948,09+84,57+0,47%12/02 
 INTER-104.296,934.304,344.261,83+35,74+0,84%12/02 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.327,7911.327,7911.327,790,000,00%12/02 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select161,42161,42161,420,000,00%12/02 
 Ecuador General Adj1.115,101.115,101.115,10+3,37+0,30%13/02 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 305.753,745.842,635.753,67-59,98-1,03%14:29:00 
 EGX 100698,11698,84696,51+1,71+0,25%14:29:00 
 EGX 20 Capped5.744,885.834,365.744,72-39,59-0,68%14:29:00 
 EGX 70349,88349,89347,47+2,40+0,69%14:29:00 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 357.920,807.920,807.771,20+174,50+2,25%12/02 
 FTSE Latibex  902,40902,40876,90+22,00+2,50%12/02 
 General Madrid800,64800,64786,35+17,55+2,24%12/02 
 IBEX Medium Cap12.672,2012.763,8012.604,00+65,60+0,52%12/02 
 IBEX Small Cap3.924,803.949,403.913,40+34,40+0,88%12/02 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 404.873,04.905,44.773,6+118,7+2,50%12/02 
 FTSE South Africa2.927,052.927,052.927,05+66,05+2,31%13/02 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI1.835,281.857,121.817,97-26,26-1,41%12/02 
 FTSE Korea230,77230,77230,77-1,86-0,80%13/02 
 KOSDAQ608,45640,93594,75-39,24-6,06%12/02 
 KOSPI 1001.668,981.679,211.659,17-6,69-0,40%12/02 
 KOSPI 200224,98226,63223,37-1,72-0,76%12/02 
 KOSPI 501.416,891.424,611.408,78-0,27-0,02%12/02 
 KOSPI Large Sized1.725,311.736,881.714,92-10,34-0,60%12/02 
 KOSPI Medium Sized2.452,292.548,832.403,35-110,41-4,31%12/02 
 KOSPI Small Sized1.875,671.942,381.832,90-75,60-3,87%12/02 
 KRX 1003.641,863.667,853.612,29-31,88-0,87%12/02 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite6.654,456.677,486.607,46-8,98-0,13%12/02 
 FTSE Philippines568,88568,88568,88-0,57-0,10%13/02 
 PHS All Shares3.839,973.845,493.816,65-6,75-0,18%12/02 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng18.319,5818.482,3318.278,80-226,22-1,22%12/02 
 FTSE CHI Hong Kong7.829,227.907,097.824,50-95,25-1,20%12/02 
 FTSE China 5012.750,2512.958,5712.735,58-229,08-1,76%12/02 
 FTSE EPRA/NAREIT Hong Kong1.385,471.399,121.382,99-3,88-0,28%12/02 
 Hang Seng China Enterprises7.505,377.652,467.498,81-152,55-1,99%12/02 
 Hang Seng China-Affiliated3.251,853.290,583.236,72-21,45-0,66%12/02 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite4.714,3934.771,3414.710,538-61,467-1,29%12/02 
 FTSE Indonesia2.556,102.556,102.556,10-51,71-1,98%13/02 
 Jakarta LQ45825,34837,68824,74-13,68-1,63%12/02 
 Kompas 1001.021,931.036,491.021,28-15,74-1,52%12/02 
 PEFINDO 25333,96335,49333,43-2,29-0,68%12/02 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex22.986,1223.161,1522.600,39+34,29+0,15%12/02 
 Nifty 506.980,957.034,806.869,00+4,60+0,07%12/02 
 India Vix24,672525,970024,0075-1,2925-4,98%12/02 
 Nifty 1007.073,007.119,606.950,40+4,15+0,06%12/02 
 Nifty 2003.658,953.684,753.591,45-2,25-0,06%12/02 
 Nifty 50 USD3.534,513.534,513.534,510,000,00%12/02 
 Nifty 50 Value 203.137,253.167,553.081,30-9,45-0,30%12/02 
 Nifty 5005.833,405.878,805.722,80-9,80-0,17%12/02 
 Nifty Midcap 10011.485,8011.661,0511.190,35-107,20-0,92%12/02 
 Nifty Midcap 502.723,452.767,552.633,10-26,40-0,96%12/02 
 Nifty Next 5017.031,9517.153,0516.607,80+3,50+0,02%12/02 
 Nifty Smallcap 1004.354,254.444,254.205,75-62,45-1,41%12/02 
 BSE MidCap9.615,249.740,579.393,15-75,66-0,78%12/02 
 BSE SmallCap9.682,559.833,989.400,37-118,71-1,21%12/02 
 S&P BSE-1007.062,407.108,886.935,84+5,73+0,08%12/02 
 S&P BSE-2002.945,852.964,942.889,28-1,01-0,03%12/02 
 S&P BSE-5009.215,179.283,179.033,07-13,77-0,15%12/02 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall5.793,415.833,325.738,81+54,60+0,95%12/02 
 FTSE Ireland365,04365,04365,04+3,81+1,06%13/02 
 ISEQ 20 Price961,78968,61954,19+9,51+1,00%12/02 
 ISEQ General8.060,338.100,227.994,71+65,62+0,82%12/02 
 ISEQ Small Capital2.242,642.282,872.241,96-8,77-0,39%12/02 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.238,631.241,311.237,01+1,54+0,12%12/02 
 ICEX All Share Total Return583,40584,66582,64+0,73+0,12%12/02 
 OMX Iceland 6 PI ISK1.792,431.797,651.789,29+0,82+0,05%12/02 
 OMX Iceland Mid Cap PI88,1788,4088,03-0,01-0,01%12/02 
 OMX Iceland Small Cap PI184,74185,34183,05+1,62+0,88%12/02 
 OMXI-FO All Share159,30159,30159,300,000,00%12/02 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1005.707,605.707,605.536,97+170,63+3,08%12/02 
 FTSE 25015.431,3115.462,3715.175,60+252,51+1,66%12/02 
 FTSE 3503.177,103.177,673.089,45+87,57+2,83%12/02 
 FTSE AIM All Share664,82665,19663,46+0,92+0,14%12/02 
 FTSE All Share3.129,633.131,893.046,44+83,10+2,73%12/02 
 FTSE SmallCap4.145,594.203,504.145,59-6,60-0,16%12/02 
 FTSE techMARK 1003.521,653.525,003.456,92+64,73+1,87%12/02 
 Iso-Britannia 100916,5917,9896,4+28,0+3,15%12/02 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.397,611.403,761.392,89+14,27+1,03%16:24:51 
 TA Composite1.186,971.189,261.180,16+16,20+1,38%16:32:00 
 Tel Aviv 1001.197,771.199,121.190,28+16,93+1,43%16:32:00 
 Tel Aviv 75693,34693,34676,19+18,93+2,81%16:32:00 
 Tel Aviv Mid-Cap 120961,27964,35950,62+14,28+1,51%16:32:00 
 Tel Aviv Mid-Cap 50549,59551,91543,20+7,99+1,48%16:24:53 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB16.514,8716.514,8715.840,91+741,87+4,70%12/02 
 FTSE Italia All Share17.999,3417.999,3417.323,37+726,26+4,20%12/02 
 FTSE Italia Mid Cap28.357,8428.370,8827.747,45+588,89+2,12%12/02 
 FTSE Italia Small Cap14.937,9814.937,9814.629,61+277,97+1,90%12/02 
 FTSE MIB TR EUR29.521,1029.521,1029.521,10+1.326,13+4,70%12/02 
 Italia 401.610,11.614,31.549,2+61,4+3,96%12/02 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.033,482.033,481.957,55+76,43+3,91%12/02 
 ATX 51.108,011.108,011.050,10+60,09+5,73%12/02 
 ATX Prime1.042,751.042,751.007,16+35,80+3,56%12/02 
 FTSE Austria210,65210,65210,65+10,58+5,29%13/02 
 Immobilien ATX EUR202,28203,99200,24+1,84+0,92%12/02 
 New Europe Blue Chip EUR851,71852,91834,96+16,75+2,01%12/02 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22514.952,6115.437,2214.865,77-760,78-4,84%12/02 
 JPX-Nikkei 40010.780,4011.211,0310.756,46-636,16-5,57%12/02 
 Nikkei 10001.414,691.469,041.412,03-80,87-5,41%12/02 
 Nikkei 300242,81251,92242,33-13,66-5,33%12/02 
 Nikkei 5001.394,301.442,201.382,64-72,92-4,97%12/02 
 Nikkei JQ Average2.199,622.282,812.198,82-115,33-4,98%12/02 
 Nikkei Volatility49,8450,2444,34+5,69+12,89%12/02 
 TOPIX1.196,281.242,591.193,85-68,68-5,43%12/02 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.121,192.129,792.116,97-7,94-0,37%14:59:00 
 Amman SE AllShare4.086,904.086,904.086,90-8,80-0,21%14:14:00 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX12.381,2412.381,8712.136,27+293,87+2,43%12/02 
 S&P/TSX 60729,46729,56713,36+19,04+2,68%12/02 
 S&P/TSX Completion779,99780,09773,79+12,51+1,63%12/02 
 S&P/TSX Equity12.768,9812.768,9812.768,980,000,00%12/02 
 S&P/TSX SmallCap463,82463,82457,91+8,44+1,85%12/02 
 S&P/TSX Venture511,14511,53507,87+2,85+0,56%12/02 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.790,543.790,543.790,54-34,64-0,91%12/02 
 FTSE NSE Kenya 15178,94180,66178,82-0,67-0,37%12/02 
 FTSE NSE Kenya 25178,98180,62178,88-0,44-0,25%12/02 
 Nairobi All Share140,49140,49140,49+0,08+0,06%12/02 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 S&P/CITIC3002.515,542.534,572.513,68-13,13-0,52%05/02 
 S&P/CITIC502.128,602.138,112.122,23-3,33-0,16%05/02 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.209,031.214,201.198,51+10,52+0,88%12/02 
 COL General8.799,168.835,798.722,79+76,37+0,88%12/02 
 COL20921,87925,78913,51+8,36+0,92%12/02 
 COLEQTY828,84832,52822,81+6,03+0,73%12/02 
 FTSE Colombia3.563,273.563,273.563,27+32,96+0,93%13/02 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General454,29458,01441,61+13,41+3,04%12/02 
 FTSE/ATHEX Capped 20405,11409,40391,36+14,77+3,78%12/02 
 FTSE/Athex 20119,41120,55114,51+5,28+4,63%12/02 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.592,841.595,361.586,72-2,51-0,16%12/02 
 CROBEX10933,59933,59930,06-1,00-0,11%12/02 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.131,055.148,615.118,55-0,51-0,01%11:30:00 
 KSX 15821,74832,71821,74-5,43-0,66%11:30:00 
 Kuwait Parallel Market1.262,591.266,311.262,59-3,72-0,29%9:50:00 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market47,5848,0247,20-0,35-0,73%12/02 
 Cyprus Alternative Market666,50669,84664,31-3,34-0,50%12/02 
 Cyprus Main and Parallel Market64,7165,3164,39-0,50-0,77%12/02 
 DJ Cyprus Total Market (EUR)2,782,812,75-0,03-0,93%12/02 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General615,97618,66613,50-2,39-0,39%12/02 
 DJ Latvia Total Market1.067,071.067,071.067,070,000,00%12/02 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.153,091.153,401.150,751,970,17%29/01 
 BDL STOCK IX 95,3095,3095,30+0,53+0,56%12/02 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General482,52484,28481,99-1,90-0,39%12/02 
 DJ Lithuania Total Market (EUR)696,68696,68696,680,000,00%12/02 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP111,94111,99111,88-0,06-0,06%12/02 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic11.301,7711.301,7711.301,770,000,00%12/02 
 Malawi All Share14.360,0014.360,0014.360,000,000,00%12/02 
 Malawi Foreign1.762,131.762,131.762,130,000,00%12/02 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.643,741.648,701.638,50-0,21-0,01%12/02 
 FTSE Malaysia233,09233,09233,09+0,09+0,04%13/02 
 Malaysia ACE5.821,245.847,395.751,15-13,18-0,23%12/02 
 FTSE Malaysia Mid 7012.631,6612.646,7612.588,78+12,34+0,10%12/02 
 Malaysia Top 10011.113,6911.136,8311.083,92+1,53+0,01%12/02 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.336,132.336,132.336,130,000,00%12/02 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.057,709.112,389.057,70-14,64-0,16%12/02 
 FTSE CSE Morocco 157.936,038.019,917.936,03-67,58-0,84%12/02 
 FTSE CSE Morocco All-Liquid7.659,067.707,797.659,06-7,54-0,10%12/02 
 MADEX7.400,297.444,977.400,29-11,13-0,15%12/02 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.853,381.858,591.850,27-0,45-0,02%12/02 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC42.416,4442.635,6542.275,79+57,18+0,13%12/02 
 IMC30806,27806,33800,73+4,15+0,52%12/02 
 INMEX2.437,862.449,812.428,89+4,85+0,20%12/02 
 IPC CompMx348,91350,30347,55+0,72+0,21%12/02 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares850,12850,12819,63+30,47+3,72%12/02 
 Namibia Local500,88500,88497,09+4,08+0,82%12/02 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.093,541.100,961.086,82-0,59-0,05%12/02 
 NSE All Share24.689,6924.893,6624.446,27+24,80+0,10%12/02 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark522,31524,32515,33+7,08+1,37%12/02 
 Oslo OBX466,58468,84459,95+6,74+1,47%12/02 
 OBX Price313,25314,77308,80+4,52+1,46%12/02 
 OMX Oslo 20380,85383,04375,52+5,42+1,44%12/02 
 Oslo All Share563,62566,01555,09+8,58+1,55%12/02 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.365,295.377,475.357,65+7,64+0,14%11:20:00 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10031.464,1631.911,9631.389,20-356,38-1,12%12/02 
 FTSE Pakistan1.200,791.200,791.200,79-1,05-0,09%13/02 
 Karachi 3018.362,6018.687,4118.304,42-225,46-1,21%12/02 
 Karachi All Share21.913,0422.210,0021.881,69-219,28-0,99%12/02 
 Karachi Meezan 3053.687,5054.248,1953.436,90-394,11-0,73%12/02 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds533,43533,54531,36+1,09+0,20%13:00:00 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General10.205,0410.240,299.998,35+190,74+1,90%12/02 
 FTSE Peru77,4177,4177,41+3,17+4,27%13/02 
 S&P Lima Corporate Gov101,19101,9999,07+1,97+1,99%12/02 
 S&P Lima Select13.537,1113.614,8413.293,11+223,17+1,68%12/02 
 S&P Peru Select259,22259,65251,56+6,87+2,72%12/02 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 204.534,634.534,634.469,22+74,00+1,66%12/02 
 PSI All Share GR2.192,252.192,252.154,74+37,16+1,72%12/02 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG201.765,531.782,031.757,28+6,60+0,38%12/02 
 WIG301.967,521.985,001.967,52+5,28+0,27%12/02 
 mWIG403.310,613.338,303.310,25-2,60-0,08%12/02 
 sWIG8012.332,4212.379,5812.306,40+0,34+-0,15%12/02 
 WIG43.849,4044.168,3643.849,40+107,44+0,25%12/02 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI9.600,979.647,659.583,09+115,07+1,21%13:30:00 
 FTSE NASDAQ Qatar 105.099,565.189,355.099,100,000,00%11/02 
 QE All Shares2.561,442.576,362.555,40+28,94+1,14%13:30:00 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 403.995,063.995,063.922,71+98,35+2,52%12/02 
 CAC All-Tradable3.095,793.095,823.046,87+67,66+2,23%12/02 
 CAC AllShares4.630,064.630,064.563,55+92,01+2,03%12/02 
 CAC Large 604.420,454.420,454.344,26+105,01+2,43%12/02 
 CAC Mid & Small9.376,769.405,379.305,06+65,62+0,70%12/02 
 CAC Mid 609.483,489.513,839.397,05+73,70+0,78%12/02 
 CAC Next 208.600,788.600,788.509,96+140,76+1,66%12/02 
 CAC Small8.530,958.551,398.512,06+31,23+0,37%12/02 
 SBF 1203.154,513.154,513.103,55+70,19+2,28%12/02 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET6.064,636.082,956.016,49+24,77+0,41%12/02 
 Bucharest BET-XT556,10557,63552,03+2,14+0,39%12/02 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share130,60130,60130,600,000,00%12/02 
 Rwanda Share146,79146,79146,790,000,00%12/02 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.286,671.286,671.248,28+39,60+3,18%12/02 
 OMX Nordic 401.327,231.330,681.300,59+28,37+2,18%12/02 
 OMX Stockholm446,88446,88438,58+11,67+2,68%12/02 
 OMX Stockholm Benchmark403,01403,01392,09+11,42+2,92%12/02 
 OMX Stockholm Mid Cap568,06568,41561,16+8,22+1,47%12/02 
 OMX Stockholm Small Cap523,91523,99519,24+3,07+0,59%12/02 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX8.967,518.967,518.815,77+214,64+2,45%12/02 
 Euro Stoxx 502.749,422.749,422.689,98+69,07+2,58%12/02 
 Classic All Share5.858,535.869,355.765,43+95,28+1,65%12/02 
 DAX Midcap Market1.607,371.607,391.587,64+29,63+1,88%12/02 
 DAX Technology All Share1.747,161.747,271.724,25+33,52+1,96%12/02 
 HDAX4.807,284.807,294.731,40+110,24+2,35%12/02 
 MDAXI17.924,0317.924,0317.684,97+329,35+1,87%12/02 
 Prime All Share3.549,563.550,933.496,66+78,45+2,26%12/02 
 SDAXI7.679,827.705,287.622,20+83,18+1,09%12/02 
 TECDAX1.512,231.512,581.491,81+27,22+1,83%12/02 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.557,585.557,585.557,580,000,00%12/02 
 LSE EN207,73207,73207,730,000,00%12/02 
 LSE Inv357,07595,42595,42+238,35+66,75%12/02 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet5.557,925.776,405.550,98-102,94-1,82%14:29:00 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15583,06587,29577,32-4,50-0,77%12/02 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore253,62253,62253,62+0,45+0,18%13/02 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX303,74303,74302,28+1,08+0,36%12/02 
 DJ Slovakia Total Market (EUR)1.099,571.099,571.099,570,000,00%12/02 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP667,60674,40667,33-3,43-0,51%12/02 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.283,006.322,656.280,14-31,82-0,50%12/02 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 252.908,132.911,402.856,31+49,72+1,74%12/02 
 OMX Helsinki7.369,637.375,897.245,15+112,40+1,55%12/02 
 OMX Helsinki Benchmark41,0841,1240,40+0,59+1,46%12/02 
 OMX Helsinki Cap PI4.857,474.860,264.776,41+79,46+1,66%12/02 
 OMX Helsinki Mid Cap260,78261,13256,09+5,15+2,01%12/02 
 OMX Helsinki Small Cap PI274,91275,49271,31+3,81+1,41%12/02 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI7.656,607.656,607.542,07+159,98+2,13%12/02 
 FTSE Switzerland406,42406,42406,42+8,29+2,08%13/02 
 Swiss All Share Cumulative Dividend7.889,967.889,967.780,48+156,10+2,02%12/02 
 Swiss Mid Price1.701,081.701,081.680,47+28,48+1,70%12/02 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 FTSE TWSE Taiwan Mid Cap 1005.896,295.979,485.896,21-83,19-1,39%03/02 
 MSCI Taiwan295,28297,30294,04-2,04-0,69%03/02 
 TSEC Taiwan 505.892,335.930,615.863,76-38,28-0,65%03/02 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.403,952.403,952.403,950,000,00%12/02 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20860,47869,42849,43+11,16+1,31%12/02 
 OMX Copenhagen All shares1.038,571.047,051.028,17+16,35+1,60%12/02 
 OMX Copenhagen Benchmark1.181,751.193,211.171,21+15,63+1,34%12/02 
 OMX Copenhagen Mid Cap381,08382,29378,67+5,00+1,33%12/02 
 OMX Copenhagen Small Cap177,93178,88177,65-0,34-0,19%12/02 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE SET All-Share1.489,251.500,241.481,86-5,27-0,35%12/02 
 FTSE SET Large Cap1.359,961.369,451.351,36-1,33-0,10%12/02 
 FTSE SET Mid Cap1.885,911.905,511.881,03-18,34-0,96%12/02 
 FTSE SET Mid Small Cap1.949,771.970,371.944,42-18,00-0,91%12/02 
 FTSE SET Shariah981,65990,05973,89-0,96-0,10%12/02 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX845,92857,35840,06-1,31-0,15%12/02 
 FTSE Czech Republic1.071,101.071,101.071,10-1,60-0,15%13/02 
 OETOB Czech Traded (CZK)1.084,161.099,951.075,84-1,94-0,18%12/02 
 OETOB Czech Traded (EUR)1.090,761.106,041.082,16-2,55-0,23%12/02 
 OETOB Czech Traded (USD)1.226,451.243,631.219,85-13,74-1,11%12/02 
 PX-GLOB1.104,601.104,601.104,60-1,82-0,16%12/02 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.241,645.288,745.232,78-46,41-0,88%12/02 
 Tunindex202.195,182.216,432.188,57-19,89-0,90%12/02 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10070.937,4071.541,7970.895,67-4,25-0,01%12/02 
 BIST 100-3091.822,7792.378,6891.445,50+459,28+0,50%12/02 
 BIST 3086.960,6387.816,5786.919,20-86,68-0,10%12/02 
 BIST 5067.635,6268.248,9967.606,71-8,77-0,01%12/02 
 BIST All Shares72.288,5872.872,9672.275,38+2,20+0,00%12/02 
 BIST All-100103.832,90104.406,25103.832,90+101,89+0,10%12/02 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.825,001.825,001.825,000,000,00%12/02 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS239,18239,19238,07+0,73+0,31%12/02 
 Ukraine UX622,57639,79618,38+3,40+0,55%12/02 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE22.705,2922.843,1122.535,59+169,26+0,75%12/02 
 BUMIX1.635,411.638,021.628,91+0,24+0,01%12/02 
 FTSE Hungary2.259,442.259,442.259,44+20,20+0,90%13/02 
 HTX (EUR)3.073,063.093,363.046,88+25,70+0,84%12/02 
 HTX (HUF)6.187,206.222,226.151,97+34,94+0,57%12/02 
 HTX (USD)3.455,353.492,713.440,73-1,43-0,04%12/02 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand195,67195,81194,81-1,72-0,87%12/02 
 DJ New Zealand (USD)239,77242,02239,41-3,77-1,55%12/02 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.726,041.733,661.716,34+14,46+0,84%12/02 
 RTSI689,90692,39678,27+18,56+2,76%12/02 
 MICEX 103.774,783.795,193.757,65+23,40+0,62%12/02 
 RTS 2584,22584,22575,50+9,53+1,66%12/02 
 RTS Standard11.407,5311.455,6311.336,55+103,83+0,92%12/02 
 Russian VIX46,33047,16045,910-1,060-2,24%12/02 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil14.704,8314.704,8414.594,52+110,31+0,76%12/02 
 Merinvest Composite100,77100,77100,770,000,00%12/02 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30563,97565,97560,01+2,75+0,49%05/02 
 FTSE Vietnam264,69264,69264,69+0,51+0,19%05/02 
 FTSE Vietnam All623,53623,53623,53+3,20+0,52%05/02 
 HNX76,9076,9076,16+0,58+0,77%05/02 
 VN544,75545,54540,64+2,60+0,48%05/02 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General882,01884,37880,15-0,14-0,02%12/02 
 DJ Estonia Total Market (EUR)1.009,691.009,691.009,690,000,00%11/02 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3015.973,8415.974,0415.691,62+313,66+2,00%12/02 
 Nasdaq 1004.019,24.022,13.965,7+57,0+1,44%13/02 
 Nasdaq4.337,54.340,14.274,2+70,7+1,66%13/02 
 S&P 5001.864,781.864,781.833,40+35,70+1,95%12/02 
 S&P 500 VIX25,4027,5724,92-2,74-9,74%12/02 
 DJ Composite5.652,485.652,485.571,59+91,43+1,64%12/02 
 DJ Transportation7.048,697.050,736.903,11+165,20+2,40%12/02 
 DJ Utility610,87616,33606,14-3,16-0,51%12/02 
 NYSE Composite9.229,689.229,689.089,46+199,80+2,21%13/02 
 NYSE Market Composite2.035,212.038,142.004,76+30,60+1,53%13/02 
 OTCM ADR1.251,751.251,911.239,45+6,50+0,52%13/02 
 OTCM QX ADR 301.116,071.117,381.106,78+7,30+0,66%13/02 
 Russell 2000970,35974,05958,15+17,70+1,86%12/02 
 S&P 100835,89835,89822,27+15,28+1,86%12/02 
 S&P Industrials Composite2.513,03422.513,03422.513,03420,00000,00%12/02 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial100,84100,84100,840,000,00%12/02 
 Zimbabwe Mining18,7418,7418,740,000,00%12/02 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.