Maailman sektori-indeksit

Täällä näet reaaliaikaiset mailman indeksien yhdellä silmäyksellä. Viimeisimpien hintojen lisäksi löydät päivittäisen korkeimman ja matalimman, sekä muutoksen jokaiselle indeksille. ”Pohja” (base) on viimeisin lopetus jonka mukaan muutos on laskettu.

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Alankomaat

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
AEX 25	351,09	351,09	351,96	348,92	0,28	0,08%	18/06
EU Stoxx 50	2.700,93	2.700,93	2.710,00	2.686,00	-1,76	-0,07%	18/06
AEX Volatility	17,13	17,20	17,68	17,11	-0,07	-0,43%	18/06
AMS All-Share index	536,37	535,32	537,40	533,13	1,05	0,20%	18/06
AMS Small Cap Index	446,77	447,73	447,98	445,96	-0,96	-0,21%	18/06
AMX Index	536,97	534,93	539,18	534,43	2,04	0,38%	18/06
Euronext 100	724,42	724,72	726,39	720,52	-0,30	-0,04%	18/06
Next 150 Index	1.615,21	1.610,54	1.618,25	1.605,78	4,67	0,29%	18/06
AEX Basic Material	667,23	666,79	669,93	662,59	0,44	0,07%	18/06
AEX Construction & Materials	705,45	699,35	707,43	696,47	6,10	0,87%	18/06
AEX Consumer Good	1.439,72	1.439,97	1.443,31	1.434,85	-0,25	-0,02%	18/06
AEX Consumer Service	1.248,78	1.245,29	1.252,21	1.243,06	3,49	0,28%	18/06
AEX Financials	441,24	439,00	441,46	436,34	2,24	0,51%	18/06
AEX Food Producers	1.637,99	1.648,33	1.646,73	1.631,87	-10,34	-0,63%	18/06
AEX General Financial	1.026,36	1.023,98	1.027,14	1.020,09	2,38	0,23%	18/06
AEX Health Care	876,41	882,98	887,99	868,58	-6,57	-0,74%	18/06
AEX Industrials	1.057,87	1.051,59	1.060,95	1.049,06	6,28	0,60%	18/06
AEX Media	1.166,93	1.163,48	1.169,76	1.160,66	3,45	0,30%	18/06
AEX Oil & Gas	957,87	958,06	962,57	953,79	-0,19	-0,02%	18/06
AEX Pharmaceuticals & Biotechnology	624,19	631,02	639,56	618,74	-6,83	-1,08%	18/06
AEX Real Estate	1.021,90	1.024,98	1.025,69	1.018,42	-3,08	-0,30%	18/06
AEX Software & Computer Services	635,57	628,81	635,57	625,25	6,76	1,08%	18/06
AEX Support Services	1.209,17	1.210,70	1.225,85	1.205,08	-1,53	-0,13%	18/06
AEX Technology	1.615,88	1.610,63	1.619,68	1.596,06	5,25	0,33%	18/06
AEX Technology Hardware & Equipment	2.120,86	2.117,81	2.133,12	2.096,29	3,05	0,14%	18/06
AEX Telecommunication	594,91	597,74	600,49	592,79	-2,83	-0,47%	18/06

Arabiemiirikunnat

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Dubai Yleinen	2.379,49	2.382,81	2.402,49	2.375,64	-3,32	-0,14%	18/06
FTSE NASDAQ Dubai 10	5.798,93	5.840,71	5.843,23	5.798,17	-41,78	-0,72%	18/06
FTSE NASDAQ Dubai UAE 20	2.687,03	2.674,36	2.699,18	2.674,36	12,67	0,47%	18/06
Dubai Industrial	111,58	123,93	111,58	111,58	-12,35	-9,97%	02/06
Dubai Kiinteistöt & Rakentaminen	4.708,08	4.707,96	4.761,48	4.702,47	0,12	-0,12%	18/06
Dubai Kuljetus	604,38	599,59	608,17	595,43	4,79	0,80%	18/06
Dubai Pankit	1.344,77	1.344,46	1.355,86	1.339,92	0,31	0,02%	18/06
Dubai Rahoitus & Investointi	2.798,89	2.829,77	2.878,55	2.789,20	-30,88	-1,09%	18/06
Dubai Services	701,22	712,06	722,90	701,22	-10,84	-1,52%	18/06
Dubai Telekommunikaatio	977,31	984,06	985,75	970,56	-6,75	-0,69%	18/06
Dubai Vakuutukset	2.254,84	2.269,85	2.287,29	2.254,54	-15,01	-0,66%	18/06

Argentiina

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Merval	3.047,99	3.100,35	3.104,97	3.015,22	-52,36	-1,68%	18/06
Bolsa G	178.989,44	181.872,11	181.779,20	177.893,08	-2.882,67	-1,58%	18/06
Burcap	10.994,73	11.226,30	11.226,82	10.920,60	-231,57	-2,06%	18/06
M. AR	2.138,27	2.178,62	2.182,72	2.111,43	-40,35	-1,85%	18/06
Merval 25	3.049,66	3.103,54	3.107,73	3.015,89	-53,88	-1,73%	18/06

Australia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
S&P/ASX 200	4.843,30	4.814,35	4.845,90	4.814,40	28,95	0,60%	2:59:00
ALL ORDINARIES	4.824,70	4.794,61	4.826,70	4.794,60	30,09	0,63%	2:59:00
S&P/ASX 100	4.018,80	3.996,35	4.021,70	3.996,30	22,45	0,56%	2:59:00
S&P/ASX 20	3.030,50	3.024,27	3.038,50	3.021,50	6,23	0,21%	2:59:00
S&P/ASX 300	4.800,90	4.772,67	4.803,60	4.772,70	28,23	0,59%	2:59:00
S&P/ASX 50	4.997,30	4.974,63	5.004,60	4.974,60	22,68	0,46%	2:59:00
S&P/ASX All Australian 200	4.808,80	4.780,90	4.812,30	4.780,90	27,91	0,58%	2:59:00
S&P/ASX All Australian 50	4.942,70	4.921,13	4.953,40	4.921,10	21,57	0,44%	2:59:00
S&P/ASX MIDCAP50	3.929,90	3.872,00	3.930,50	3.872,00	57,90	1,50%	2:59:00
S&P/ASX Small Ord	2.009,00	1.989,22	2.010,90	1.989,20	19,78	0,99%	2:59:00
S&P/ASX 200 Consumer Disc	1.561,50	1.537,93	1.567,30	1.537,90	23,57	1,53%	2:59:00
S&P/ASX 200 Consumer Staples	9.507,30	9.414,34	9.529,40	9.414,30	92,96	0,99%	2:59:00
S&P/ASX 200 Energy	12.840,50	12.671,17	12.848,20	12.671,20	169,33	1,34%	2:59:00
S&P/ASX 200 Financials	5.367,70	5.363,93	5.393,00	5.345,30	3,77	0,07%	2:59:00
S&P/ASX 200 Health Care	12.458,80	12.535,67	12.554,10	12.397,80	-76,87	-0,61%	2:59:00
S&P/ASX 200 Industrials	3.591,60	3.530,18	3.592,00	3.530,20	61,42	1,74%	2:59:00
S&P/ASX 200 Info Tech	678,30	668,00	678,60	668,00	10,30	1,54%	2:59:00
S&P/ASX 200 Materials	8.899,70	8.783,64	8.949,00	8.783,60	116,06	1,32%	2:59:00
S&P/ASX 200 Resources	3.742,60	3.695,97	3.757,40	3.696,00	46,63	1,26%	2:59:00
S&P/ASX 200 Telecom Services	1.601,20	1.600,72	1.611,40	1.597,70	0,49	0,03%	2:59:00
S&P/ASX 200 Utilities	5.383,50	5.312,38	5.386,90	5.312,40	71,12	1,34%	2:59:00
S&P/ASX 300 Metals & Mining	2.929,30	2.894,73	2.945,40	2.894,70	34,57	1,19%	2:59:00
S&P/ASX All Ord Gold	2.449,30	2.462,01	2.473,20	2.431,50	-12,71	-0,52%	2:59:00
S&P/ASX200 A-REIT	1.042,50	1.033,71	1.043,30	1.030,50	8,79	0,85%	2:59:00

Bahrain

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Bahrain All Share	1.204,41	1.205,59	1.206,01	1.204,41	-1,18	-0,10%	18/06
ESTERAD	1.222,18	1.222,59	1.222,59	1.221,97	-0,41	-0,03%	18/06
BBNK	2.289,71	2.293,97	2.295,74	2.289,71	-4,26	-0,19%	18/06
BHTL	3.421,11	3.428,57	3.428,57	3.417,38	-7,46	-0,22%	18/06
BIND	850,00	850,00	850,00	826,44	-7,85	-0,92%	18/06
BINS	1.602,91	1.610,58	1.610,58	1.602,91	-7,67	-0,48%	18/06
BINV	617,16	611,97	617,16	611,97	5,19	0,85%	18/06
BSVC	1.299,66	1.300,85	1.300,85	1.299,66	-1,19	-0,09%	18/06

Belgia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
BEL 20	2.619,32	2.623,13	2.626,80	2.608,52	-3,81	-0,15%	18/06
BEL Mid	3.379,30	3.389,70	3.384,67	3.374,13	-10,40	-0,31%	18/06
BEL Small	7.606,22	7.693,76	7.687,24	7.605,53	-87,54	-1,14%	18/06
BEL Basic Materials	1.418,32	1.431,01	1.431,04	1.415,30	-12,69	-0,89%	18/06
BEL Beverages	3.468,09	3.518,92	3.518,90	3.464,66	-50,83	-1,44%	18/06
BEL Chemicals	1.533,51	1.546,49	1.547,16	1.529,96	-12,98	-0,84%	18/06
BEL Construction & Materials	820,05	814,86	823,01	810,92	5,19	0,64%	18/06
BEL Consumer Goods	3.357,20	3.405,25	3.405,23	3.353,90	-48,05	-1,41%	18/06
BEL Consumer Services	1.667,62	1.664,10	1.674,02	1.665,60	3,52	0,21%	18/06
BEL Financials	438,01	435,55	438,95	432,75	2,46	0,56%	18/06
BEL Food Producers	1.934,49	1.930,55	1.934,49	1.916,77	3,94	0,20%	18/06
BEL General Financial	1.037,01	1.035,23	1.037,66	1.032,28	1,78	0,17%	18/06
BEL Health Care	1.230,24	1.236,58	1.238,48	1.229,79	-6,34	-0,51%	18/06
BEL Industrials	891,07	886,45	893,63	883,22	4,62	0,52%	18/06
BEL Media	1.842,87	1.831,89	1.852,18	1.831,65	10,98	0,60%	18/06
BEL Pharmaceuticals & Biotechnology	1.209,62	1.215,56	1.217,76	1.209,62	-5,94	-0,49%	18/06
BEL Real Estate	1.360,10	1.364,74	1.366,36	1.358,78	-4,64	-0,34%	18/06
BEL Software & Computer Services	1.425,74	1.429,63	1.435,58	1.415,68	-3,89	-0,27%	18/06
BEL Technology	1.032,48	1.038,71	1.040,71	1.028,84	-6,23	-0,60%	18/06
BEL Telecommunications	867,56	863,24	869,69	858,79	4,32	0,50%	18/06
BEL Utilities	899,46	901,84	901,86	892,08	-2,38	-0,26%	18/06

Brasilia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Bovespa	49.464,94	49.088,65	49.550,32	48.414,03	376,29	0,77%	18/06
Brazil broad-Based	1.882,15	1.879,20	1.885,97	1.862,42	2,95	0,16%	18/06
Brazil Index	20.062,82	20.019,10	20.105,48	19.842,91	43,72	0,22%	18/06
Brazil Index 50	8.149,29	8.130,02	8.165,21	8.053,61	19,27	0,24%	18/06
Mid-Large Cap Index	904,20	902,53	906,14	894,85	1,67	0,19%	18/06
Small Cap Index	1.349,25	1.349,82	1.350,95	1.332,64	-0,57	-0,04%	18/06
Tag Along Index	9.830,69	9.823,34	9.851,73	9.731,87	7,35	0,07%	18/06
Basic Materials	1.489,26	1.461,86	1.493,09	1.451,21	27,40	1,87%	18/06
Consumption	2.269,55	2.270,84	2.276,65	2.256,23	-1,29	-0,06%	18/06
Electric Power	26.735,50	26.640,54	26.763,41	26.368,43	94,96	0,36%	18/06
Financials						%	17/02
Industrial Sector	11.260,02	11.206,66	11.275,14	11.131,33	53,36	0,48%	18/06
Public Utilities	2.729,94	2.721,59	2.739,78	2.701,22	8,35	0,31%	18/06
Real Estate	729,44	731,35	733,25	720,11	-1,91	-0,26%	18/06

Bulgaria

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
BG TR30	308,21	309,54	309,58	307,99	-1,33	-0,43%	18/06
BG 40	153,85	152,06	153,87	152,02	1,79	1,18%	18/06
BG REIT	88,31	88,54	88,71	88,28	-0,23	-0,26%	18/06

Chile

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
INTER-10	4.838,43	4.815,52	4.866,63	4.815,52	22,91	0,48%	18/06
IPSA	3.974,23	3.972,59	3.994,62	3.972,59	1,64	0,04%	18/06
IGPA	19.754,04	19.733,76	19.826,88	19.733,76	20,28	0,10%	18/06

Egypti

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
KAIRON PÖRSSI EGX30	4.709,25	4.658,53	4.765,23	4.660,18	50,72	1,09%	18/06
EGX 100	632,05	628,16	637,00	628,35	3,89	0,62%	18/06
EGX 20 Capped	5.176,99	5.124,40	5.247,93	5.129,22	52,59	1,03%	18/06
KAIRON PÖRSSI EGX70	357,95	356,50	361,04	356,75	1,45	0,41%	18/06
HFI Chem Fertilisers Ref. Last	479,42	477,24	480,44	474,95	2,18	0,46%	18/06
HFI Chem Fertilisers Ref. VWAP	473,01	470,59	473,85	471,26	2,42	0,51%	18/06
HFI Const. Material & RE Last	0,00	0,00	0,00	0,00	0,00	0,00%	30/11
HFI Construction Material & RE	0,00	0,00	0,00	0,00	0,00	0,00%	30/11
HFI Cons. & Durable Goods Last	663,08	661,62	663,08	651,57	1,46	0,22%	18/06
HFI Cons. & Durable Goods VWAP	646,32	637,15	646,32	636,55	9,17	1,44%	18/06
HFI Domestic Last	359,42	361,27	366,12	358,61	-1,85	-0,51%	18/06
HFI Domestic VWAP	356,81	353,40	360,08	353,46	3,41	0,96%	18/06
HFI Financials Last	658,05	662,74	677,19	656,43	-4,69	-0,71%	18/06
HFI Financials VWAP	659,13	649,64	664,39	658,13	9,49	1,46%	18/06
HFI Other Last	147,67	151,23	151,67	146,12	-3,56	-2,35%	18/06
HFI Other VWAP	146,24	146,39	149,54	146,24	-0,15	-0,10%	18/06
HFI Telecom and IT Last	416,99	418,44	424,92	413,11	-1,45	-0,35%	18/06
HFI Telecom and IT VWAP	420,52	416,43	427,02	416,94	4,09	0,98%	18/06

Espanja

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Espanja 35	8.180,20	8.180,20	8.211,00	8.099,30	43,90	0,54%	18/06
FTSE Latibex	2.139,20	2.176,10	2.168,80	2.129,60	-36,90	-1,70%	18/06
General Madrid	823,43	819,15	826,05	815,60	4,28	0,52%	18/06
IBEX Medium Cap	10.014,90	9.979,00	10.022,80	9.946,50	35,90	0,36%	18/06
IBEX Small Cap	3.661,60	3.682,90	3.697,10	3.644,50	-21,30	-0,58%	18/06
BCN Banks	938,35	933,37	943,54	928,35	4,98	0,53%	18/06
BCN Cement & Construction	976,30	967,60	983,25	964,42	8,70	0,90%	18/06
BCN Chemicals	785,07	780,58	786,38	776,27	4,49	0,58%	18/06
BCN Commerce & Finance	377,02	374,89	378,97	373,64	2,13	0,57%	18/06
BCN Electric	733,86	728,20	736,25	723,49	5,66	0,78%	18/06
BCN Food Agri.&Forest	761,55	758,58	763,71	757,91	2,97	0,39%	18/06
BCN Metallurgical	232,14	229,02	232,31	227,03	3,12	1,36%	18/06
BCN Services	1.661,75	1.652,78	1.670,56	1.645,33	8,97	0,54%	18/06
BCN Textiles	896,22	895,93	900,50	892,78	0,29	0,03%	18/06
Financial Services & Real Estate	3.917,39	3.939,67	3.939,64	3.887,91	-22,28	-0,57%	18/06
Madrid Basic Mat./Ind./Constr.	963,78	958,96	966,48	954,68	4,82	0,50%	18/06
Madrid Consumer Goods	3.012,45	3.007,80	3.022,35	3.001,59	4,65	0,15%	18/06
Madrid Consumer Services	905,75	901,08	906,17	898,41	4,67	0,52%	18/06
Madrid Petrol and Power	1.023,54	1.015,74	1.025,12	1.011,13	7,80	0,77%	18/06
Madrid Tech. and Telecomm.	833,07	828,18	837,53	823,69	4,89	0,59%	18/06

Etelä-Afrikka

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE South Africa	2.329,71	2.295,51	2.329,71	2.329,71	34,20	1,49%	10/04

Etelä-Korea

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
KOSPI	1.886,59	1.900,62	1.899,50	1.884,11	-14,03	-0,74%	2:59:00
FTSE Korea	269,87	269,35	269,87	269,87	0,52	0,19%	30/05
KOSDAQ	535,05	534,26	537,19	534,45	0,79	0,15%	2:59:00
KOSPI 200	245,15	247,13	246,96	244,77	-1,98	-0,80%	2:59:00

Filippiinit

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Philippines	595,62	621,49	595,62	595,62	-25,86	-4,16%	30/05

Hong Kong

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Hong Kong 40	20.919,00	21.225,88	21.196,00	20.912,00	-306,88	-1,45%	2:59:23
FTSE CHI Hong Kong	8.946,73	9.070,59	9.062,67	8.946,73	-123,86	-1,37%	2:59:00
FTSE EPRA/NAREIT Hong Kong	1.870,52	1.901,32	1.895,72	1.870,52	-30,80	-1,62%	2:59:00
Hang Seng China Enterprises	9.583,86	9.733,54	9.707,19	9.566,30	-149,68	-1,54%	2:44:00
Hang Seng China-Affiliated	4.050,52	4.093,65	4.087,66	4.045,17	-43,13	-1,05%	2:44:00

Indonesia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
IDX Composite	4.824,68	4.840,45	4.880,40	4.819,72	-15,77	-0,33%	2:59:00
FTSE Indonesia	2.575,39	2.591,77	2.575,39	2.575,39	-16,39	-0,63%	10/04
Jakarta LQ45	801,07	803,88	811,60	799,54	-2,81	-0,35%	2:59:00
Kompas 100	1.037,96	1.041,67	1.051,52	1.036,13	-3,71	-0,36%	2:59:00
PEFINDO 25	506,18	509,90	517,60	504,97	-3,72	-0,73%	2:59:00
IDX Agriculture	1.919,44	1.942,61	1.946,47	1.914,94	-23,17	-1,19%	2:59:00
IDX Basic Industry	590,66	595,95	597,47	587,93	-5,29	-0,89%	2:59:00
IDX Cons. Property & Real Estate	504,25	508,38	514,11	502,84	-4,13	-0,81%	2:59:00
IDX Consumer Industry	1.980,78	1.969,93	2.011,60	1.973,58	10,85	0,55%	2:59:00
IDX Development	723,85	724,99	729,84	722,12	-1,14	-0,16%	2:59:00
IDX Finance	616,86	618,33	624,06	616,86	-1,47	-0,24%	2:59:00
IDX Infrastructure	979,14	979,51	988,18	977,11	-0,37	-0,04%	2:59:00
IDX Manufacture	1.292,61	1.296,55	1.309,93	1.287,84	-3,94	-0,30%	2:59:00
IDX Mining	1.440,48	1.442,79	1.462,24	1.436,24	-2,31	-0,16%	2:59:00
IDX Miscellaneous Industry	1.257,65	1.272,66	1.274,43	1.251,01	-15,01	-1,18%	2:57:00
IDX Trade and Servic	897,61	901,81	909,59	897,23	-4,20	-0,47%	2:59:00

Intia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
S&P CNX Nifty	5.813,60	5.850,05	5.863,40	5.804,30	-36,45	-0,62%	18/06
SENSEX	19.223,28	19.325,87	19.383,61	19.191,37	-102,59	-0,53%	18/06
CNX 100	5.738,05	5.764,70	5.784,60	5.729,05	-26,65	-0,46%	18/06
CNX 200	2.926,55	2.938,15	2.949,50	2.922,00	-11,60	-0,39%	18/06
CNX Midcap	7.578,00	7.537,45	7.613,75	7.539,30	40,55	0,54%	18/06
CNX Nifty Junior	11.896,65	11.844,85	11.968,85	11.841,20	51,80	0,44%	18/06
CNX Smallcap	3.030,15	3.021,25	3.048,50	3.022,70	8,90	0,29%	18/06
India Vix	18,29	18,18	18,85	17,89	0,11	0,61%	18/06
Nifty Midcap 50	1.959,30	1.943,20	1.973,30	1.939,95	16,10	0,83%	18/06
S&P BSE Mid Cap	6.203,09	6.201,25	6.235,87	6.195,99	1,84	0,03%	18/06
S&P BSE SmallCap	5.809,53	5.795,22	5.826,48	5.800,01	14,31	0,25%	18/06
S&P CNX 500	4.540,70	4.557,50	4.574,40	4.534,45	-16,80	-0,37%	18/06
S&P CNX Defty	3.446,30	3.511,19	3.446,30	3.446,30	0,00	0,00%	18/06
Bank Nifty	11.820,95	11.971,05	11.950,95	11.795,20	-150,10	-1,25%	18/06
CNX Auto	4.617,90	4.625,95	4.639,70	4.601,50	-8,05	-0,17%	18/06
CNX Commodities	2.149,20	2.155,10	2.166,75	2.137,20	-5,90	-0,27%	18/06
CNX Consumption	2.391,30	2.385,90	2.405,20	2.382,85	5,40	0,23%	18/06
CNX Energy	7.710,50	7.768,10	7.810,80	7.687,75	-57,60	-0,74%	18/06
CNX Finance	4.891,50	4.942,25	4.946,90	4.881,05	-50,75	-1,03%	18/06
CNX FMCG	17.063,25	17.123,05	17.139,75	17.017,35	-59,80	-0,35%	18/06
CNX Infrastructure	2.303,00	2.313,20	2.333,50	2.297,40	-10,20	-0,44%	18/06
CNX IT	6.451,95	6.423,20	6.471,35	6.418,85	28,75	0,45%	18/06
CNX Media	1.655,50	1.626,55	1.663,40	1.625,50	28,95	1,78%	18/06
CNX Metal	2.035,55	2.021,15	2.055,70	2.006,55	14,40	0,71%	18/06
CNX MNC	5.697,75	5.710,30	5.721,00	5.691,25	-12,55	-0,22%	18/06
CNX Pharma	6.671,25	6.674,45	6.690,75	6.638,05	-3,20	-0,05%	18/06
CNX PSU Bank	2.962,45	3.003,00	3.017,35	2.957,40	-40,55	-1,35%	18/06
CNX Realty	202,40	202,85	205,95	201,45	-0,45	-0,22%	18/06
CNX Service Sector	6.987,45	7.032,25	7.054,60	6.972,75	-44,80	-0,64%	18/06
S&P BSE Auto	10.875,73	10.901,11	10.930,83	10.836,85	-25,38	-0,23%	18/06
S&P BSE Bankex	13.520,27	13.684,13	13.665,98	13.495,13	-163,86	-1,20%	18/06
S&P BSE Capital Goods	9.342,09	9.422,81	9.456,47	9.308,14	-80,72	-0,86%	18/06
S&P BSE Consumer Durables	6.587,25	6.659,68	6.683,89	6.569,53	-72,43	-1,09%	18/06
S&P BSE Fast Moving Consumer Goods	6.596,60	6.616,99	6.628,08	6.579,69	-20,39	-0,31%	18/06
S&P BSE Healthcare	8.763,24	8.758,46	8.793,63	8.727,44	4,78	0,05%	18/06
S&P BSE IT	6.072,74	6.038,45	6.087,61	6.038,39	34,29	0,57%	18/06
S&P BSE Metals	7.989,04	7.929,71	8.060,52	7.878,12	59,33	0,75%	18/06
S&P BSE Oil & Gas	8.550,92	8.600,27	8.657,14	8.522,03	-49,35	-0,57%	18/06
S&P BSE Power	1.649,71	1.660,30	1.667,98	1.646,45	-10,59	-0,64%	18/06
S&P BSE Public Sector Undertakings	6.269,18	6.326,61	6.329,62	6.261,07	-57,43	-0,91%	18/06
S&P BSE Realty	1.600,24	1.602,58	1.625,72	1.593,31	-2,34	-0,15%	18/06
S&P BSE Teck	3.607,42	3.583,31	3.624,98	3.591,93	24,11	0,67%	18/06

Irlanti

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Ireland	203,17	200,01	203,17	203,17	3,16	1,58%	10/04

Islanti

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
OMX Iceland All-Share	735,33	731,95	735,70	731,46	3,38	0,46%	18/06
OMX Iceland 6 PI ISK	1.129,28	1.123,15	1.130,00	1.122,41	6,13	0,55%	18/06
OMX Iceland Mid Cap PI	47,74	47,34	47,74	47,33	0,40	0,85%	18/06
OMX Iceland Small Cap PI	153,42	153,91	153,88	153,38	-0,49	-0,32%	18/06
OMXI-FO All Share	149,93	159,51	149,93	149,93	-9,59	-6,01%	18/06
Iceland Consumer Services	2.295,39	2.277,09	2.295,39	2.277,07	18,29	0,80%	18/06
Iceland Financials	976,54	984,95	984,66	976,54	-8,41	-0,85%	18/06
Iceland Health Care	866,67	892,31	866,67	851,28	-25,64	-2,87%	18/06
Iceland Industrials	1.156,10	1.141,81	1.156,10	1.139,76	14,29	1,25%	18/06
Iceland Oil & Gas	817,36	817,07	817,36	816,84	0,29	0,04%	18/06
Iceland Technology	525,86	502,87	525,86	525,86	22,99	4,57%	18/06

Iso-Britannia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE 100	6.374,21	6.374,21	6.397,33	6.311,35	43,72	0,69%	18/06
FTSE 250	13.994,39	13.994,39	14.019,63	13.891,51	87,04	0,63%	18/06
FTSE 350	3.433,73	3.410,49	3.445,25	3.401,34	23,24	0,68%	18/06
FTSE AIM All-Share	710,34	713,68	714,74	710,34	-3,34	-0,47%	18/06
FTSE All Share	3.367,08	3.344,76	3.378,22	3.335,95	22,32	0,67%	18/06
FTSE SmallCap	3.840,48	3.837,95	3.846,11	3.834,81	2,53	0,07%	18/06
FTSE techMARK 100	2.757,34	2.731,03	2.761,59	2.722,64	26,31	0,96%	18/06
E-tarv.tuottajat	7.169,24	7.169,24	7.185,36	7.115,42	22,49	0,31%	18/06
Elektroniikka	3.837,39	3.837,39	3.845,88	3.805,36	30,37	0,80%	18/06
FTSE 350 Automobiles & Parts	7.189,55	7.089,02	7.210,60	7.046,93	100,53	1,42%	18/06
FTSE 350 Financial Services	6.620,20	6.565,86	6.656,76	6.540,89	54,34	0,83%	18/06
FTSE 350 Forestry & Paper	8.800,20	8.633,24	8.918,68	8.622,47	166,96	1,93%	18/06
FTSE 350 General Industrials	3.855,59	3.837,57	3.864,59	3.811,34	18,02	0,47%	18/06
FTSE 350 Health Care Eq. & Serv.	4.319,36	4.277,68	4.339,40	4.261,05	41,68	0,97%	18/06
FTSE 350 Ind. Metals & Mining	1.360,08	1.372,42	1.387,23	1.342,81	-12,34	-0,90%	18/06
FTSE 350 Leisure Goods						%	30/11
FTSE 350 Mobile Telecommunications	4.304,23	4.265,21	4.348,04	4.215,78	39,02	0,91%	18/06
FTSE 350 REITs	2.371,75	2.367,62	2.388,02	2.360,52	4,13	0,17%	18/06
FTSE EPRA/NAREIT UK	1.387,78	1.384,87	1.396,07	1.381,97	2,91	0,21%	18/06
FTSE SuperSector Real Estat	434,18	433,00	436,62	431,97	1,18	0,27%	18/06
Henkivakuutus	5.825,70	5.825,70	5.870,44	5.734,27	71,19	1,24%	18/06
Ilmailu&Puolustus	4.998,75	4.998,75	5.016,34	4.909,26	81,71	1,66%	18/06
Juomat	14.255,02	14.255,02	14.370,87	14.192,57	-29,26	-0,20%	18/06
Kaasu,Vesi & Monihyödykkeet	5.725,21	5.725,21	5.731,96	5.671,31	46,79	0,82%	18/06
Kaivostoiminta	15.839,96	15.839,96	15.898,68	15.663,60	11,97	0,08%	18/06
Kemikaalit	9.381,98	9.381,98	9.413,13	9.261,22	107,27	1,16%	18/06
Kiinteän Verkon Televiest.	3.665,09	3.665,09	3.699,72	3.564,74	83,23	2,32%	18/06
Lääketeoll.&Biotekniikka	11.211,10	11.211,10	11.280,39	11.155,68	-38,37	-0,34%	18/06
Matkailu&Vap.aika	6.284,37	6.284,37	6.299,72	6.203,34	76,30	1,23%	18/06
Media&Kuva	5.475,11	5.475,11	5.492,73	5.447,94	25,83	0,47%	18/06
Muut Jälleenmyyjät	2.383,52	2.383,52	2.383,52	2.361,25	0,71	0,03%	18/06
Nonlife-Vakuutukset	1.753,74	1.753,74	1.761,86	1.722,86	30,08	1,75%	18/06
Ohjelmisto&Tietokonepalv.	1.071,13	1.071,13	1.075,00	1.059,87	7,16	0,67%	18/06
Öljy&Kaasu	7.923,61	7.923,61	7.939,42	7.845,94	45,56	0,58%	18/06
Öljylaitteet	22.444,40	22.444,40	22.524,72	22.198,95	227,69	1,02%	18/06
Pääomasijoituksen Välineet	6.410,53	6.410,53	6.411,42	6.375,95	31,35	0,49%	18/06
Pankit	4.860,30	4.860,30	4.905,74	4.764,13	88,35	1,85%	18/06
Rakentaminen&Tarv.	3.625,46	3.625,46	3.651,49	3.599,95	-12,85	-0,35%	18/06
Ruoan&Lääkkeiden J.myyjät	4.316,41	4.316,41	4.359,03	4.312,95	-15,26	-0,35%	18/06
Sähkö	9.552,74	9.552,74	9.597,59	9.410,32	142,42	1,51%	18/06
Taloustavarat	10.606,04	10.606,04	10.646,73	10.441,08	128,30	1,22%	18/06
Tekniset Laitteistot ja Laitteet	1.010,67	1.010,67	1.018,92	990,56	16,28	1,64%	18/06
Teollinen Kuljetus	2.857,34	2.857,34	2.875,34	2.825,08	17,88	0,63%	18/06
Tukipalvelut	5.892,85	5.892,85	5.915,83	5.867,68	8,99	0,15%	18/06
Tuotantotalous	9.230,84	9.230,84	9.282,92	9.182,29	26,38	0,29%	18/06
Tupakka	38.468,31	38.468,31	38.690,72	38.356,82	65,67	0,17%	18/06

Israel

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Tel Aviv 25	1.228,22	1.228,22	1.229,53	1.226,59	-0,76	-0,06%	18/06
BlueTech 50	306,33	306,33	306,33	305,21	1,12	0,37%	18/06
Tel Aviv 100	1.102,78	1.102,78	1.102,78	1.100,32	0,59	0,05%	18/06
Tel Aviv 75	797,61	797,61	797,87	793,65	2,14	0,27%	18/06
Tel Aviv Mid-Cap 120	994,20	994,20	997,51	992,54	1,51	0,15%	18/06
Tel Aviv Mid-Cap 50	528,34	528,34	528,86	526,58	1,96	0,37%	18/06
TA Biomed	864,36	864,36	866,82	861,13	4,06	0,47%	18/06
TA Com	583,40	583,40	598,93	583,37	-4,71	-0,80%	18/06
TA Composite	1.105,41	1.105,41	1.105,42	1.103,06	0,70	0,06%	18/06
TA Insurance	1.428,66	1.428,66	1.428,66	1.416,94	6,27	0,44%	18/06
TA Oil & Gas	1.171,95	1.171,95	1.175,74	1.164,99	-3,28	-0,28%	18/06
TA Technology	317,73	317,73	317,73	316,13	1,04	0,33%	18/06
Tel Aviv Finanssi	1.156,24	1.156,24	1.156,52	1.152,42	0,81	0,07%	18/06
Tel Aviv Kiinteistö 15	357,74	357,74	357,74	356,10	1,06	0,30%	18/06
Tel Aviv Pankit	1.180,05	1.180,05	1.180,80	1.175,88	1,04	0,09%	18/06

Italia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE MIB	16.197,94	16.197,94	16.320,83	16.107,35	3,80	0,02%	18/06
FTSE Italia All-Share	17.177,09	17.192,86	17.303,08	17.109,01	-15,77	-0,09%	18/06
FTSE Italia Mid Cap	20.703,77	20.747,16	20.781,71	20.662,88	-43,39	-0,21%	18/06
FTSE Italia Chemicals	10.506,60	10.531,42	10.585,78	10.312,77	-24,82	-0,24%	18/06
FTSE Italia Financials	11.321,77	11.255,48	11.414,89	11.192,58	66,29	0,59%	18/06
FTSE Italia Health Care	47.063,79	46.765,91	47.511,23	46.703,14	297,88	0,64%	18/06
FTSE Italia Industrials	21.161,26	21.173,51	21.305,54	21.089,61	-12,25	-0,06%	18/06
FTSE Italia Oil & Gas	19.473,48	19.756,76	19.756,76	19.473,48	-283,28	-1,43%	18/06
FTSE Italia Technology	26.305,48	26.079,78	26.576,76	25.880,06	225,70	0,87%	18/06
FTSE Italia Telecommunications	9.703,44	9.807,23	9.861,90	9.607,84	-103,79	-1,06%	18/06
FTSE Italia Travel & Leisure	25.128,97	25.054,46	25.190,71	24.895,51	74,51	0,30%	18/06
FTSE Italia Utilities	16.581,75	16.557,06	16.668,29	16.459,89	24,69	0,15%	18/06

Itävalta

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Austria	253,97	253,71	253,97	253,97	0,26	0,10%	17/06

Japani

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Japani 225	13.081,50	13.007,28	13.296,50	13.061,50	74,22	0,57%	2:59:13
Nikkei JQ Average	1.823,12	1.825,47	1.838,46	1.822,44	-2,35	-0,13%	2:31:00
Nikkei Volatility	38,62	38,34	38,77	37,82	0,28	0,73%	2:59:00
FTSE EPRA/NAREIT Japan	2.591,10	2.593,99	2.636,23	2.591,00	-2,89	-0,11%	2:59:00

Jordania

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Ammanin Osakkeet	1.996,37	2.019,34	2.019,56	1.992,19	-22,97	-1,14%	18/06
Amman SE AllShare	4.559,70	4.552,60	4.559,70	4.559,70	7,10	0,16%	17/06
Chemical Industries	1.510,54	1.491,66	1.510,54	1.510,54	18,88	1,27%	17/06
Commercial Services	822,73	824,92	822,73	822,73	-2,19	-0,27%	18/06
Educational Services	3.045,34	3.040,22	3.045,34	3.045,34	5,12	0,17%	18/06
Electrical Industries	1.525,50	1.522,89	1.525,50	1.525,50	2,61	0,17%	18/06
Engineering & Construction	1.933,85	1.935,33	1.933,85	1.933,85	-1,48	-0,08%	18/06
Financial Services	1.872,98	1.876,99	1.872,98	1.872,98	-4,01	-0,21%	18/06
Food & Beverages	1.152,87	1.154,70	1.152,87	1.152,87	-1,83	-0,16%	16/06
Glass and Ceramic Industries	1.472,61	1.421,36	1.472,61	1.472,61	51,25	3,61%	18/06
Health Care Services	867,89	873,85	867,89	867,89	-5,96	-0,68%	18/06
Hotel & Tourism	1.186,08	1.185,53	1.186,08	1.186,08	0,55	0,05%	18/06
Media	721,28	719,03	721,28	721,28	2,25	0,31%	18/06
Mining & Extraction Industries	3.099,73	3.267,34	3.099,73	3.099,73	-167,61	-5,13%	18/06
Palvelusektori	1.631,07	1.634,88	1.631,07	1.631,07	-3,81	-0,23%	18/06
Pankkisektori	3.420,85	3.437,05	3.420,85	3.420,85	-16,20	-0,47%	18/06
Paper & Cardboard Industries	265,60	265,60	265,60	265,60	-93,62	-26,06%	16/01
Pharmaceutical & Medical Industries	1.138,31	1.141,95	1.138,31	1.138,31	-3,64	-0,32%	18/06
Printing and Packaging	2.155,85	2.217,89	2.155,85	2.155,85	-62,04	-2,80%	13/06
Real Estate	2.156,76	2.146,83	2.156,76	2.156,76	9,93	0,46%	18/06
Technology & Communications	1.545,26	1.555,19	1.545,26	1.545,26	-9,93	-0,64%	18/06
Teollisuussektori	2.140,71	2.216,74	2.140,71	2.140,71	-76,03	-3,43%	18/06
Textiles, Leather & Clothings	1.686,43	1.703,83	1.686,43	1.686,43	-17,40	-1,02%	18/06
Tobacco	4.400,18	4.400,18	4.400,18	4.400,18	967,85	28,20%	16/01
Transportation	480,50	482,63	480,50	480,50	-2,13	-0,44%	18/06
Utilities and Energy	4.136,73	4.151,08	4.136,73	4.136,73	-14,35	-0,35%	18/06
Vakuutussektori	1.848,43	1.849,13	1.848,43	1.848,43	-0,70	-0,04%	17/06

Kanada

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
S&P/TSX	12.367,46	12.288,90	12.389,07	12.288,35	78,56	0,64%	18/06
S&P/TSX 60	709,33	703,59	710,80	703,59	5,74	0,82%	18/06
S&P/TSX Completion	843,97	842,98	846,33	842,96	0,99	0,12%	18/06
S&P/TSX SmallCap	546,12	547,12	549,16	545,75	-1,00	-0,18%	18/06
S&P/TSX Venture	929,99	934,04	936,10	926,60	-4,05	-0,43%	18/06
S&P/TSX Clean Technology	103,97	102,66	104,37	102,63	1,31	1,28%	18/06
S&P/TSX Cons Discretion	113,95	112,15	114,13	112,25	1,80	1,60%	18/06
S&P/TSX Cons Staples	278,83	275,92	279,11	275,92	2,91	1,05%	18/06
S&P/TSX Energy	250,20	247,24	250,40	247,24	2,96	1,20%	18/06
S&P/TSX Financials	197,20	195,81	197,90	195,81	1,39	0,71%	18/06
S&P/TSX Health Care	71,26	70,95	72,02	70,80	0,31	0,44%	18/06
S&P/TSX Industrials	137,04	135,93	137,17	135,93	1,11	0,82%	18/06
S&P/TSX Info Tech	33,29	32,77	33,33	32,77	0,52	1,59%	18/06
S&P/TSX Materials	237,08	240,27	240,79	236,64	-3,19	-1,33%	18/06
S&P/TSX Mining	754,89	763,25	765,34	749,28	-8,36	-1,10%	18/06
S&P/TSX Real Estate	230,96	231,08	232,15	230,55	-0,12	-0,05%	18/06
S&P/TSX REIT	159,91	160,56	160,94	159,40	-0,65	-0,40%	18/06
S&P/TSX Telecomm	118,16	116,74	118,24	116,85	1,42	1,22%	18/06
S&P/TSX Utilities	215,41	213,85	215,48	213,77	1,56	0,73%	18/06

Kenia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE NSE Kenya 25	156,73	157,93	158,63	155,81	-1,20	-0,76%	18/06
Nairobi All Share	0,00	0,00	0,00	0,00	0,00	0,00%	30/11
FTSE NSE Kenya 15	152,57	153,67	154,44	151,75	-1,10	-0,72%	18/06
Kenya NSE 20	0,00	0,00	0,00	0,00	0,00	0,00%	30/11

Kiina

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE China 25	14.681,35	14.936,57	14.907,39	14.675,43	-255,22	-1,71%	2:59:00
FTSE China A50	7.418,61	7.574,04	7.574,04	7.408,04	-155,43	-2,05%	2:59:00
S&P/CITIC300	2.046,31	2.033,97	2.050,64	2.025,26	12,34	0,61%	18/06
S&P/CITIC50	1.798,04	1.781,47	1.802,83	1.781,47	16,57	0,93%	18/06
FTSE China Banks	9.139,26	9.320,79	9.320,79	9.127,17	-181,53	-1,95%	2:59:00
FTSE China Blue Chip Value 100	7.335,55	7.493,99	7.493,99	7.324,48	-158,44	-2,11%	2:59:00
FTSE China Electricity	2.905,90	2.964,09	2.964,09	2.902,21	-58,19	-1,96%	2:59:00
FTSE China Financials	8.309,46	8.499,22	8.499,22	8.291,54	-189,76	-2,23%	2:59:00
FTSE China Gas & Water Utilities	5.136,80	5.262,46	5.262,46	5.122,11	-125,66	-2,39%	2:59:00
FTSE China General Retailers	5.417,32	5.554,28	5.554,28	5.404,89	-136,96	-2,47%	2:59:00
FTSE China Life Insurance	2.510,08	2.553,28	2.553,28	2.507,90	-43,20	-1,69%	2:59:00
FTSE China Media	5.456,34	5.545,51	5.545,51	5.411,76	-89,17	-1,61%	2:59:00
FTSE China Mobile	5.064,15	5.166,01	5.166,01	5.064,15	-101,86	-1,97%	2:59:00
FTSE China Oil EQ Ser. & Dist.	14.171,68	14.469,34	14.469,34	14.128,45	-297,66	-2,06%	2:59:00
FTSE China REIT & Services	9.567,12	9.763,42	9.763,42	9.516,64	-196,30	-2,01%	2:59:00
FTSE China Soft. & Com. Services	5.446,14	5.544,86	5.544,86	5.425,69	-98,72	-1,78%	2:59:00
FTSE China Tech Hardware & EQ	3.774,07	3.846,44	3.846,44	3.755,50	-72,37	-1,88%	2:59:00
FTSE China Technology	4.190,42	4.268,95	4.268,95	4.171,83	-78,53	-1,84%	2:59:00
FTSE China Telecommunications	5.250,52	5.356,14	5.356,14	5.250,52	-105,62	-1,97%	2:59:00
FTSE China Travel & Leisure	5.295,41	5.387,85	5.387,85	5.284,57	-92,44	-1,72%	2:59:00
FTSE China Utilities	3.172,55	3.238,51	3.238,51	3.167,99	-65,96	-2,04%	2:59:00

Kolumbia

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Colombia 20	2.013,68	1.989,08	2.013,68	1.988,33	24,60	1,24%	18/06
	FTSE Colombia	5.264,27	5.352,75	5.264,27	5.264,27	-88,48	-1,65%	09/04

Kreikka

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE/ATHEX Capped 20	978,81	960,04	992,51	964,16	18,77	1,96%	18/06

Kroatia

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	CROBEX	1.784,67	1.805,88	1.805,93	1.783,96	-21,21	-1,17%	18/06
	CROBEX10	1.008,37	1.018,34	1.018,82	1.008,36	-9,97	-0,98%	18/06

Kuwait

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Kuwaitin Pörssi	8.075,58	8.080,55	8.128,86	8.058,93	-4,97	-0,06%	18/06
Kiinteistöt	1.568,16	1.575,22	1.586,16	1.555,13	-7,06	-0,45%	18/06
Rahoituspalvelut	1.109,51	1.104,49	1.117,87	1.102,67	5,02	0,45%	18/06
Sijoitus						%	13/09
Teollisuus	1.230,63	1.228,72	1.237,79	1.225,93	1,91	0,16%	18/06
Vakuutus	1.186,87	1.199,96	1.205,01	1.184,84	-13,09	-1,09%	18/06

Libanon

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
BLOM STK IDX	1.150,83	1.149,00	1.150,83	1.147,46	1,83	0,16%	18/06
BDL STOCK IX	102,10	102,44	102,10	102,10	-0,34	-0,33%	18/06
BEIRUT STK IX	104,18	104,20	104,18	104,18	-0,02	-0,02%	18/06
CL AGGR STK IX	56,85	54,69	56,85	56,85	2,16	3,95%	26/03
CL CONSTR STK IX	668,06	666,42	668,06	668,06	1,64	0,25%	26/03
CL FIN STK IX	306,46	303,95	306,46	306,46	2,51	0,83%	26/03

Luxemburg

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE 61 Pfandbrief						%	30/11

Malesia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE Malaysia KLCI	1.775,53	1.774,05	1.782,41	1.774,62	1,48	0,08%	2:59:00
FTSE Malaysia	267,28	268,66	267,28	267,28	-1,38	-0,51%	30/05
FTSE Malaysia ACE	4.779,86	4.786,52	4.812,43	4.773,58	-6,66	-0,14%	2:59:00
FTSE Malaysia Mid 70	14.267,04	14.209,25	14.305,18	14.238,46	57,79	0,41%	2:59:00
FTSE Malaysia Top 100	12.121,85	12.102,97	12.158,21	12.116,96	18,88	0,16%	2:59:00
FTSE Asian Palm Oil Plantation USD	17.942,89	17.954,81	18.010,60	17.873,83	-11,92	-0,07%	2:59:00
FTSE Malaysia Palm Oil Plantation	17.127,48	17.113,99	17.168,33	17.079,60	13,49	0,08%	2:59:00

Marokko

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Moroccan All Shares	8.799,82	8.698,03	8.799,82	8.707,83	101,79	1,17%	18/06
FTSE CSE Morocco 15	8.607,17	8.494,39	8.607,17	8.480,70	112,78	1,33%	18/06
FTSE CSE Morocco All-Liquid	7.572,99	7.470,79	7.572,99	7.470,79	102,20	1,37%	18/06
MADEX	7.154,54	7.070,24	7.154,54	7.078,48	84,30	1,19%	18/06
Banks	10.665,52	10.477,25	10.665,52	10.665,52	188,27	1,80%	18/06
Beverages	12.879,82	12.801,41	12.879,82	12.879,82	78,41	0,61%	18/06
Chemical	1.426,07	1.444,19	1.426,07	1.426,07	-18,12	-1,25%	18/06
Construction & Building Materials	10.188,38	9.917,82	10.188,38	10.188,38	270,56	2,73%	18/06
Distributors	17.761,59	17.751,14	17.761,59	17.761,59	10,45	0,06%	18/06
Eectrical & Electronic Equipment	3.937,14	3.714,29	3.937,14	3.937,14	222,85	6,00%	18/06
Food Producer & Processors	16.214,30	16.131,79	16.214,30	16.214,30	82,51	0,51%	18/06
Forestry & Papers	30,58	31,40	30,58	30,58	-0,82	-2,61%	18/06
Holding Companies	4.392,56	4.316,80	4.392,56	4.392,56	75,76	1,76%	18/06
Hotels, Resturants & Leisure	872,16	822,80	872,16	872,16	49,36	6,00%	18/06
Insurance	3.312,99	3.291,43	3.312,99	3.312,99	21,56	0,66%	18/06
Invest Companies & Other Finance	9.345,81	9.314,86	9.345,81	9.345,81	30,95	0,33%	18/06
Mining	26.172,76	26.353,55	26.172,76	26.172,76	-180,79	-0,69%	18/06
Oil & Gas	7.859,57	7.850,89	7.859,57	7.859,57	8,68	0,11%	18/06
Pharmaceutical Industry	1.875,07	1.813,63	1.875,07	1.875,07	61,44	3,39%	18/06
Real Estate	19.137,40	18.988,61	19.137,40	19.137,40	148,79	0,78%	18/06
Softwere & Computer Services	398,94	397,23	398,94	398,94	1,71	0,43%	18/06
Telecommunications	1.452,58	1.445,24	1.452,58	1.452,58	7,34	0,51%	18/06
Transportation	1.118,65	1.085,91	1.118,65	1.118,65	32,74	3,01%	18/06
Utilities	1.354,17	1.350,00	1.354,17	1.354,17	4,17	0,31%	18/06

Meksiko

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
IPC	39.459,98	39.549,46	39.861,52	39.454,28	-89,48	-0,23%	18/06
IMC30	570,67	571,62	575,25	570,27	-0,95	-0,17%	18/06
INMEX	2.264,29	2.272,57	2.289,70	2.264,00	-8,28	-0,36%	18/06
IPC CompMx	318,73	319,38	321,76	318,59	-0,65	-0,20%	18/06
Habita	82,47	83,92	84,55	82,47	-1,45	-1,73%	18/06
Mexico Industrials	174,85	175,03	174,90	174,31	-0,18	-0,10%	18/06
Mexico Consumer Consumer D&S	473,41	476,61	474,82	473,40	-3,20	-0,67%	18/06
Mexico Consumer Staples	638,85	641,85	640,25	638,85	-3,00	-0,47%	18/06
Mexico Financial Services	80,59	80,07	80,62	80,55	0,52	0,65%	18/06
Mexico Health Care	511,02	512,06	512,34	507,91	-1,04	-0,20%	18/06
Mexico Materials	655,00	660,47	656,90	654,84	-5,47	-0,83%	18/06
Mexico Telecommunication Services	637,34	639,30	637,67	637,12	-1,96	-0,31%	18/06

Norja

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	OMX Oslo 20	383,86	381,05	383,88	379,61	2,81	0,74%	18/06
	OSE Benchmark	481,21	478,07	481,25	476,49	3,15	0,66%	18/06

Oman

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
MSM 30	6.493,46	6.509,94	6.518,84	6.490,58	-16,48	-0,25%	18/06
MBNK	7.893,04	7.910,96	7.938,64	7.892,75	-17,92	-0,23%	18/06
MIND	9.408,44	9.430,47	9.440,49	9.406,21	-22,03	-0,23%	18/06
MSVC	3.355,70	3.363,97	3.367,39	3.355,70	-8,27	-0,25%	18/06

Pakistan

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Pakistan	1.484,48	1.479,71	1.484,48	1.484,48	4,77	0,32%	10/04

Palestiinalais Alueet

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Al-Quds	455,28	454,37	455,37	452,89	0,91	0,20%	18/06
Banks	107,89	108,20	108,20	107,67	-0,31	-0,29%	18/06
Industries	62,67	62,44	62,67	62,23	0,23	0,37%	18/06
Insurance	45,18	45,18	45,18	45,00	-0,18	-0,40%	18/06
Investment	18,51	18,39	18,51	18,26	0,12	0,65%	18/06
Services	45,64	45,63	45,74	45,57	0,01	0,02%	18/06

Peru

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Peru	95,03	94,66	95,03	95,03	0,37	0,40%	18/06

Portugali

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
PSI 20	5.883,12	5.843,71	5.892,40	5.840,99	39,41	0,67%	18/06
PSI General	2.552,30	2.534,77	2.552,30	2.533,76	17,53	0,69%	18/06
PSI Basic Materials	1.853,41	1.833,98	1.858,55	1.828,08	19,43	1,06%	18/06
PSI Consumer Goods	1.150,49	1.125,60	1.150,49	1.138,43	24,89	2,21%	18/06
PSI Consumer Service	2.109,56	2.081,41	2.109,56	2.081,41	28,15	1,35%	18/06
PSI Financials	181,65	181,72	183,32	180,70	-0,07	-0,04%	18/06
PSI Industrials	813,46	811,27	814,89	803,96	2,19	0,27%	18/06
PSI Technology	217,95	216,33	220,14	212,48	1,62	0,75%	18/06
PSI Telecommunications	1.079,83	1.082,36	1.086,35	1.077,33	-2,53	-0,23%	18/06
PSI Utilities	1.331,04	1.321,71	1.332,77	1.319,55	9,33	0,71%	18/06

Puola

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
WIG20	2.455,15	2.463,37	2.472,68	2.450,08	-8,22	-0,33%	18/06
FTSE Poland	12.790,99	12.668,67	12.790,99	12.790,99	122,32	0,97%	10/04
Wig	48.119,72	48.131,61	48.279,30	48.061,90	-11,89	-0,02%	18/06
Wig 40	2.979,55	2.956,40	2.987,60	2.958,12	23,15	0,78%	18/06
Wig 80	12.001,25	11.950,70	12.001,25	11.905,87	50,55	0,42%	18/06
Wig Banks	6.892,10	6.872,58	6.907,03	6.889,78	19,52	0,28%	18/06
Wig Basic Materials	4.820,50	4.835,78	4.835,99	4.820,50	-15,28	-0,32%	18/06
Wig Chemicals	12.392,87	12.332,08	12.537,86	12.392,87	60,79	0,49%	18/06
Wig Construction	1.917,62	1.911,93	1.917,62	1.910,02	5,69	0,30%	18/06
Wig Developers	1.588,25	1.583,00	1.588,25	1.585,54	5,25	0,33%	18/06
Wig Energy	3.503,57	3.503,94	3.513,55	3.501,12	-0,37	-0,01%	18/06
Wig Food	3.243,93	3.221,03	3.243,93	3.232,96	22,90	0,71%	18/06
Wig IT	1.195,92	1.195,82	1.199,03	1.195,92	0,10	0,01%	18/06
Wig Media	3.174,21	3.096,81	3.174,21	3.105,86	77,40	2,50%	18/06
Wig Oil & Gas	3.817,02	3.874,73	3.850,02	3.817,02	-57,71	-1,49%	18/06
Wig Telecom	805,64	800,58	806,51	805,64	5,06	0,63%	18/06

Qatar

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
QSI	9.361,05	9.429,70	9.434,67	9.361,05	-68,65	-0,73%	18/06
QE All Shares	2.367,00	2.384,50	2.385,48	2.367,00	-17,50	-0,73%	18/06
QBNK	2.210,97	2.230,68	2.233,71	2.210,90	-19,71	-0,88%	18/06
QE Consumer Goods & Services	5.548,96	5.593,05	5.595,87	5.548,96	-44,09	-0,79%	18/06
QE Real Estate	1.900,83	1.939,64	1.950,61	1.900,83	-38,81	-2,00%	18/06
QE Telecoms	1.313,08	1.306,82	1.317,10	1.306,03	6,26	0,48%	18/06
QE Transportation	1.684,04	1.699,81	1.697,00	1.681,65	-15,77	-0,93%	18/06
QIND	3.165,41	3.182,74	3.183,98	3.162,13	-17,33	-0,54%	18/06
QINS	2.298,18	2.304,45	2.316,87	2.288,69	-6,27	-0,27%	18/06

Ranska

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
CAC 40	3.860,55	3.860,55	3.870,87	3.837,04	-3,11	-0,08%	18/06
CAC All-Tradable	2.910,76	2.910,45	2.917,24	2.893,16	0,31	0,01%	18/06
CAC AllShares	4.236,72	4.235,15	4.245,30	4.213,39	1,57	0,04%	18/06
CAC Large 60	4.237,43	4.238,71	4.247,93	4.211,68	-1,28	-0,03%	18/06
CAC Mid & Small	7.472,80	7.442,17	7.472,80	7.429,76	30,63	0,41%	18/06
CAC Mid 60	7.720,66	7.676,86	7.720,66	7.663,42	43,80	0,57%	18/06
CAC Next 20	7.634,94	7.600,26	7.639,86	7.587,93	34,68	0,46%	18/06
CAC Small	6.149,99	6.173,50	6.171,38	6.147,14	-23,51	-0,38%	18/06
SBF 120	2.980,21	2.979,71	2.986,83	2.961,79	0,50	0,02%	18/06
CAC Aerospace & Defense	1.488,63	1.483,92	1.498,32	1.479,06	4,71	0,32%	18/06
CAC Automobiles & Parts	881,06	879,85	883,71	871,50	1,21	0,14%	18/06
CAC Banks	453,89	450,99	458,05	447,64	2,90	0,64%	18/06
CAC Basic Materials	1.432,97	1.430,97	1.437,20	1.423,36	2,00	0,14%	18/06
CAC Beverages	1.638,62	1.613,69	1.645,47	1.608,99	24,93	1,54%	18/06
CAC CAC Oil & Gas Producers	735,22	734,91	736,98	727,84	0,31	0,04%	18/06
CAC Construction & Materials	843,33	841,44	845,79	835,46	1,89	0,22%	18/06
CAC Consumer Goods	1.507,65	1.509,66	1.511,50	1.499,78	-2,01	-0,13%	18/06
CAC Consumer Service	853,84	851,98	855,18	848,85	1,86	0,22%	18/06
CAC Electonic Equipment	1.717,79	1.726,06	1.729,86	1.715,44	-8,27	-0,48%	18/06
CAC Financials	599,62	596,57	602,43	593,40	3,05	0,51%	18/06
CAC Food Producers	1.413,26	1.425,87	1.425,87	1.407,76	-12,61	-0,88%	18/06
CAC Foods & Drugs	763,33	768,23	769,05	760,03	-4,90	-0,64%	18/06
CAC Gas Water	580,48	581,65	581,68	576,12	-1,17	-0,20%	18/06
CAC General Financial	1.169,06	1.166,62	1.169,06	1.162,67	2,44	0,21%	18/06
CAC General Retailers	1.679,42	1.687,61	1.687,66	1.662,34	-8,19	-0,49%	18/06
CAC Health Care	1.295,54	1.307,79	1.307,79	1.291,46	-12,25	-0,94%	18/06
CAC Health Care Equipment & Serv	2.223,33	2.224,18	2.228,14	2.208,43	-0,85	-0,04%	18/06
CAC Household Goods	1.476,72	1.471,29	1.479,90	1.463,62	5,43	0,37%	18/06
CAC Industrial Engineering	1.006,68	1.004,27	1.011,18	997,50	2,41	0,24%	18/06
CAC Industrial Transportation	1.552,14	1.548,62	1.552,17	1.533,41	3,52	0,23%	18/06
CAC Industrials	1.206,16	1.204,75	1.209,85	1.200,55	1,41	0,12%	18/06
CAC Leisure Goods	259,33	258,72	259,33	256,62	0,61	0,24%	18/06
CAC Media	747,31	740,88	747,46	738,94	6,43	0,87%	18/06
CAC Oil & Gas	782,35	780,42	783,94	773,87	1,93	0,25%	18/06
CAC Personal Goods	2.203,13	2.209,82	2.210,69	2.195,15	-6,69	-0,30%	18/06
CAC Pharmaceuticals & Biotech	1.185,68	1.199,60	1.199,56	1.181,55	-13,92	-1,16%	18/06
CAC Real Estate	1.485,56	1.489,59	1.489,57	1.481,55	-4,03	-0,27%	18/06
CAC Software	1.369,71	1.365,95	1.370,24	1.360,08	3,76	0,28%	18/06
CAC Support Services	949,76	947,26	950,52	945,66	2,50	0,26%	18/06
CAC Techno Hardware	326,52	325,08	330,22	324,35	1,44	0,44%	18/06
CAC Technology	658,43	656,33	660,39	654,17	2,10	0,32%	18/06
CAC Travel & Leisure	1.019,79	1.019,01	1.026,02	1.018,72	0,78	0,08%	18/06
CAC Utilities	598,32	598,63	600,13	595,23	-0,31	-0,05%	18/06
REIT Europe	1.304,03	1.310,79	1.312,65	1.302,87	-6,76	-0,52%	18/06

Romania

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
BET	5.387,00	5.393,94	5.408,05	5.383,92	-6,94	-0,13%	18/06
Bucharest BET-XT	494,37	494,36	496,37	493,87	0,01	0,03%	18/06
Bucharest Composite	2.900,34	2.905,88	2.913,43	2.900,33	-5,54	-0,19%	18/06

Ruotsi

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
OMX Stockholm 30	1.193,95	1.191,39	1.198,12	1.183,40	2,56	0,21%	18/06
OMX Nordic 40	1.123,85	1.126,65	1.128,34	1.117,15	-2,80	-0,25%	18/06
OMX Stockholm	374,25	373,44	375,02	371,63	0,82	0,22%	18/06
OMX Stockholm Benchmark	356,31	355,30	357,19	353,28	1,00	0,28%	18/06
OMX Stockholm Mid Cap	326,64	326,82	327,26	326,12	-0,17	-0,05%	18/06
OMX Stockholm Small Cap	306,40	306,78	308,10	305,94	-0,37	-0,12%	18/06
Stockholm Basic Materials	801,95	805,15	806,64	800,65	-3,20	-0,40%	18/06
Stockholm Consumer Goods	1.259,51	1.259,31	1.264,22	1.255,33	0,19	0,02%	18/06
Stockholm Consumer Services	1.019,59	1.019,35	1.021,17	1.013,24	0,24	0,02%	18/06
Stockholm Financials	1.228,40	1.224,25	1.233,64	1.215,04	4,15	0,34%	18/06
Stockholm Health Care PI	1.152,75	1.148,87	1.156,98	1.143,80	3,88	0,34%	18/06
Stockholm Industrials	983,23	981,27	985,37	977,58	1,96	0,20%	18/06
Stockholm Oil & Gas	1.027,54	1.021,61	1.029,96	1.015,49	5,93	0,58%	18/06
Stockholm Technology	869,11	867,62	873,40	864,00	1,49	0,17%	18/06
Stockholm Telecommunications	914,20	910,34	915,56	905,15	3,86	0,42%	18/06

Saksa

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
DAX	8.229,51	8.229,51	8.241,60	8.176,19	13,78	0,17%	18/06
MDAXI	14.123,78	14.048,00	14.148,46	14.043,88	75,78	0,54%	18/06
TECDAX	959,02	952,11	959,90	951,11	6,91	0,73%	18/06
Classic All Share	4.683,93	4.666,53	4.691,31	4.665,29	17,40	0,37%	18/06
DAX Midcap Market	1.212,75	1.205,84	1.214,28	1.205,93	6,91	0,57%	18/06
DAX Technology All Share	1.161,36	1.153,86	1.162,04	1.152,93	7,50	0,65%	18/06
HDAX	4.258,94	4.249,12	4.263,88	4.233,72	9,82	0,23%	18/06
Prime All Share	3.131,25	3.124,46	3.134,69	3.113,48	6,79	0,22%	18/06
SDAXI	5.961,71	5.967,28	5.975,20	5.955,78	-5,57	-0,09%	18/06
DAX CXPCX	2.033,34	2.023,30	2.039,64	2.012,40	10,04	0,50%	18/06
DAX CXPDX	255,35	250,53	255,87	250,63	4,82	1,92%	18/06
DAX CXPEX	1.635,99	1.640,97	1.643,77	1.628,70	-4,98	-0,30%	18/06
DAX CXPFX	597,10	596,52	600,01	591,53	0,58	0,10%	18/06
DAX CXPHX	429,41	415,24	430,58	415,87	14,17	3,41%	18/06
DAX CXPIX	501,09	500,27	505,34	498,10	0,82	0,16%	18/06
DAX CXPLX	531,33	525,42	531,33	524,23	5,91	1,12%	18/06
DAX CXPNX	3.610,31	3.604,44	3.623,08	3.599,93	5,87	0,16%	18/06
DAX CXPOX	659,62	663,29	667,43	658,27	-3,67	-0,55%	18/06
DAX CXPPX	2.669,90	2.650,44	2.676,84	2.641,59	19,46	0,73%	18/06
DAX CXPRX	275,34	274,84	275,63	272,47	0,50	0,18%	18/06
DAX CXPSX	15.449,59	15.544,94	15.522,53	15.380,18	-95,35	-0,61%	18/06
DAX CXPTX	119,68	119,46	119,87	118,67	0,22	0,18%	18/06
DAX CXPUX	751,50	750,69	753,14	744,81	0,81	0,11%	18/06
DAX CXPVX	793,96	788,02	794,79	785,49	5,94	0,75%	18/06
DAX CXPYX	1.237,46	1.241,58	1.243,10	1.229,28	-4,12	-0,33%	18/06

Saudi-Arabia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Tadawul Osakkeet	7.526,29	7.463,37	7.527,23	7.462,97	62,92	0,84%	18/06
Energia&Hyödykkeet	4.668,51	4.671,97	4.690,58	4.652,20	-3,45	-0,07%	18/06
Hotelli&Matkailu	11.315,28	11.409,39	11.441,36	11.201,65	-94,11	-0,82%	18/06
Kiinteistökehitys	4.629,96	4.523,67	4.647,24	4.523,67	106,29	2,35%	18/06
Kuljetus	4.801,88	4.782,27	4.812,83	4.775,95	19,61	0,41%	18/06
Maatal.&E-tarv.teoll	7.823,64	7.812,59	7.872,35	7.770,46	11,05	0,14%	18/06
Media&Julkaisu	2.813,28	2.813,91	2.816,24	2.783,47	-0,63	-0,02%	18/06
Multi-Sij.	3.528,96	3.517,95	3.528,96	3.497,00	11,01	0,31%	18/06
Petrokemian Teoll.	6.103,49	6.048,52	6.104,46	6.048,52	54,97	0,91%	18/06
Rahoituspalvelut	16.356,12	16.218,81	16.393,89	16.215,81	137,31	0,85%	18/06
Rakennus&Perustuslaki	3.204,88	3.185,74	3.217,71	3.185,74	19,14	0,60%	18/06
Sementti	6.789,73	6.752,47	6.796,20	6.749,98	37,26	0,55%	18/06
Teoll. Sij.	6.399,48	6.376,59	6.422,89	6.373,52	22,89	0,36%	18/06
Tietoliik.&-tekn.	2.380,07	2.355,91	2.381,26	2.353,12	24,16	1,03%	18/06
Väh.Kauppa	9.606,53	9.547,67	9.640,54	9.547,67	58,86	0,62%	18/06
Vakuutus	1.203,57	1.188,65	1.210,23	1.188,65	14,92	1,26%	18/06

Singapore

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Singapore	328,91	332,20	328,91	328,91	-3,29	-0,99%	30/05
	Singapore Straits Time	3.218,64	3.229,55	3.235,09	3.214,90	-10,91	-0,34%	2:43:00

Slovenia

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	Blue-Chip SBITOP	618,61	620,47	620,61	613,42	-1,86	-0,30%	18/06

Sri Lanka

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
CSE All-Share	6.193,00	6.219,11	6.233,45	6.190,93	-26,11	-0,42%	18/06
CSE Diversified Holding	2.027,27	2.030,73	2.032,43	2.020,97	-3,46	-0,17%	18/06
CSE Investment Trust	19.320,37	19.638,64	19.966,32	19.282,67	-318,27	-1,62%	18/06
Sri Lanka Banks Finance &Insurance	13.482,10	13.560,71	13.580,23	13.460,85	-78,61	-0,58%	18/06
Sri Lanka Beverage & Tobacco	19.140,98	19.156,75	19.231,70	18.984,18	-15,77	-0,08%	18/06
Sri Lanka Chemicals & Pharm	7.553,90	7.729,32	7.729,32	7.533,22	-175,42	-2,27%	18/06
Sri Lanka Cons. & Engineering	2.884,38	2.898,69	2.906,55	2.883,96	-14,31	-0,49%	18/06
Sri Lanka Footwear & Textile	865,07	851,52	867,49	848,69	13,55	1,59%	18/06
Sri Lanka Health Care	673,39	674,00	679,97	667,65	-0,61	-0,09%	18/06
Sri Lanka Hotels & Travels	3.487,66	3.487,65	3.513,83	3.452,18	0,01	0,75%	18/06
Sri Lanka Information Tech	67,54	78,05	78,05	65,97	-10,51	-13,47%	18/06
Sri Lanka Manufacturing	3.054,39	3.079,38	3.103,81	3.051,31	-24,99	-0,81%	18/06
Sri Lanka Motors	16.424,50	16.544,00	16.647,65	16.424,50	-119,50	-0,72%	18/06
Sri Lanka Oil Palms	97.707,17	97.645,41	98.502,38	97.635,68	61,76	0,06%	18/06
Sri Lanka Plantations	793,42	804,08	807,57	787,05	-10,66	-1,33%	18/06
Sri Lanka Power & Energy	113,35	114,79	115,77	112,55	-1,44	-1,25%	18/06
Sri Lanka Services	23.964,70	24.583,27	24.583,27	23.581,76	-618,57	-2,52%	18/06
Sri Lanka Stores & Supplies	24.653,97	24.652,89	24.813,57	24.651,90	1,08	0,00%	18/06
Sri Lanka Telecom	162,79	164,71	164,91	162,79	-1,92	-1,17%	18/06
Sri Lanka Trading	16.009,19	16.186,09	16.468,71	15.999,86	-176,90	-1,09%	18/06
Sri LankaLand & Property	608,13	611,73	618,13	606,60	-3,60	-0,59%	18/06

Suomi

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
OMX Helsinki 25	2.300,86	2.308,07	2.312,53	2.295,11	-7,20	-0,31%	18/06
OMX Helsinki	6.098,43	6.112,60	6.124,20	6.083,27	-14,17	-0,23%	18/06
OMX Helsinki Benchmark	33,12	33,24	33,31	33,07	-0,12	-0,37%	18/06
OMX Helsinki Cap PI	3.934,59	3.943,98	3.949,88	3.925,77	-9,39	-0,24%	18/06
OMX Helsinki Mid Cap	194,92	195,53	195,64	194,80	-0,61	-0,31%	18/06
OMX Helsinki Small Cap PI	188,13	188,40	188,63	187,90	-0,27	-0,14%	18/06
Helsinki Basic Materials	574,43	577,03	581,25	573,37	-2,60	-0,45%	18/06
Helsinki Consumer Goods	1.000,89	1.007,32	1.005,37	998,16	-6,43	-0,64%	18/06
Helsinki Financials	1.284,75	1.288,71	1.302,59	1.279,58	-3,96	-0,31%	18/06
Helsinki Industrials	1.101,46	1.103,37	1.104,71	1.097,52	-1,91	-0,17%	18/06
Helsinki Oil & Gas	1.019,43	1.019,43	1.030,53	1.015,73	-2,78	-0,27%	18/06
Helsinki Technology	679,68	688,29	688,36	677,36	-8,60	-1,25%	18/06
Helsinki Telecommunications	1.015,71	1.017,87	1.021,29	1.009,69	-2,16	-0,21%	18/06
Helsinki Utilities	744,62	735,10	744,62	730,10	9,51	1,29%	18/06
OMX Helsinki Consumer Services	604,22	604,98	607,53	602,93	-0,76	-0,13%	18/06
OMX Helsinki Health Care	994,46	1.001,20	1.001,81	988,74	-6,74	-0,67%	18/06

Sveitsi

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	Sveitsi 20	7.699,74	7.699,74	7.738,00	7.691,50	-29,97	-0,39%	18/06
	FTSE Switzerland	405,52	399,01	405,52	405,52	6,51	1,63%	10/04

Taiwan

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Taiwan Weighted	8.012,36	8.011,02	8.056,19	8.005,57	1,34	0,02%	2:59:00
FTSE TWSE Taiwan Mid Cap 100	6.904,21	6.884,13	6.935,81	6.884,13	20,08	0,29%	2:59:00
FTSE TWSE Taiwan Eight Industries	6.919,03	6.887,98	6.944,74	6.887,98	31,05	0,45%	2:59:00
FTSE TWSE Taiwan Technology	6.485,90	6.532,89	6.554,32	6.479,34	-46,99	-0,72%	2:59:00
TSEC Taiwan 50	5.524,98	5.535,75	5.563,19	5.519,90	-10,77	-0,19%	2:59:00

Tanska

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
OMX Copenhagen 20	521,25	522,11	523,45	516,49	-0,87	-0,17%	18/06
OMX Copenhagen All shares	628,16	627,90	629,97	622,58	0,26	0,04%	18/06
OMX Copenhagen Benchmark	696,71	697,78	699,30	690,91	-1,07	-0,15%	18/06
OMX Copenhagen Mid Cap	246,49	244,98	246,49	244,71	1,50	0,61%	18/06
OMX Copenhagen Small Cap	122,40	122,43	122,40	122,26	-0,03	-0,03%	18/06
Copen. Software & Computer Serv.	1.614,82	1.611,94	1.614,82	1.614,82	2,88	0,18%	18/06
Copenhagen Chemicals	1.719,65	1.693,20	1.719,65	1.684,06	26,45	1,56%	18/06
Copenhagen Consumer Goods	1.053,03	1.047,35	1.057,68	1.037,61	5,68	0,54%	18/06
Copenhagen Consumer Services	777,10	769,62	781,53	769,56	7,48	0,97%	18/06
Copenhagen Financials	1.179,60	1.214,49	1.187,43	1.166,33	-34,89	-2,87%	18/06
Copenhagen Health Care	1.390,30	1.387,76	1.397,11	1.380,44	2,54	0,18%	18/06
Copenhagen Industrials	969,35	950,03	969,35	952,67	19,32	2,03%	18/06
Copenhagen Oil & Gas	623,01	632,70	633,11	618,47	-9,69	-1,53%	18/06
Copenhagen Pers. & House. Goods	1.020,78	1.022,08	1.048,82	1.016,45	-1,30	-0,13%	18/06
Copenhagen Real Estate	1.040,57	1.029,75	1.040,69	1.027,34	10,82	1,05%	18/06
Copenhagen Technology	1.745,41	1.743,89	1.767,48	1.734,60	1,52	0,09%	18/06

Thaimaa

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
FTSE SET Large Cap	1.590,25	1.645,38	1.671,87	1.589,81	-55,13	-3,35%	18/06
Thailand SET	1.427,42	1.471,04	1.492,28	1.427,40	-43,62	-2,97%	18/06
FTSE SET All-Share	1.694,33	1.750,88	1.776,12	1.694,33	-56,55	-3,23%	18/06
FTSE SET Mid Cap	2.000,50	2.059,57	2.081,63	1.998,54	-59,07	-2,87%	18/06
FTSE SET Mid Small Cap	2.091,42	2.153,77	2.181,29	2.090,04	-62,35	-2,89%	18/06
FTSE SET Shariah	1.261,28	1.295,23	1.316,98	1.261,28	-33,95	-2,62%	18/06

Tsekin Tasavalta

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Czech Republic	1.283,60	1.271,33	1.283,60	1.283,60	12,27	0,97%	10/04

Tunisia

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
TUNINDEX	4.582,16	4.594,86	4.603,40	4.565,60	-12,70	-0,28%	18/06
TUNAUTO	2.250,08	2.239,26	2.295,87	2.228,09	10,82	0,48%	18/06
TUNBANK	2.719,72	2.731,09	2.735,24	2.709,26	-11,37	-0,42%	18/06
TUNBASE	2.566,36	2.576,75	2.625,60	2.545,81	-10,39	-0,40%	18/06
TUNBATIM	1.306,51	1.311,64	1.312,21	1.293,89	-5,13	-0,39%	18/06
TUNCONS	2.791,38	2.797,58	2.803,31	2.769,86	-6,20	-0,22%	18/06
TUNFIN	3.031,65	3.041,10	3.045,98	3.020,85	-9,45	-0,31%	18/06
TUNIND	1.825,36	1.832,34	1.832,54	1.809,60	-6,98	-0,38%	18/06
TUNSAC	3.681,14	3.687,93	3.701,36	3.654,57	-6,79	-0,18%	18/06
TUNSEFI	4.872,51	4.853,05	4.881,42	4.835,91	19,46	0,40%	18/06

Turkki

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
ISE 100	77.739,61	78.946,45	79.784,73	77.693,59	-1.206,84	-1,53%	18/06
ISE 100-30	100.481,39	101.963,67	103.752,98	100.481,39	-1.482,28	-1,45%	18/06
ISE 30	95.489,53	96.988,68	97.921,44	95.372,71	-1.499,15	-1,55%	18/06
ISE 50	75.162,07	76.438,71	77.179,45	75.109,88	-1.276,64	-1,67%	18/06
ISE All Shares	77.204,94	78.328,66	79.167,15	77.173,54	-1.123,72	-1,43%	18/06
ISE All-100	81.892,63	82.096,99	83.067,67	81.872,76	-204,36	-0,25%	18/06
ISE 10 Banks	156.897,20	159.602,64	161.579,27	156.522,77	-2.705,44	-1,70%	18/06
ISE Banks	156.412,05	159.103,84	161.073,13	156.040,95	-2.691,80	-1,69%	18/06
ISE Basic Metal	71.218,08	71.204,23	72.594,96	71.085,70	13,85	0,02%	18/06
ISE Chem.,Petrol.,Plastic	44.346,32	44.634,70	45.196,50	44.203,54	-288,38	-0,65%	18/06
ISE Electricity	2.959,60	2.959,38	3.034,73	2.945,88	0,22	0,01%	18/06
ISE Financials	112.020,07	114.025,26	115.258,62	111.705,89	-2.005,19	-1,76%	18/06
ISE Food, Beverage	123.441,62	125.334,49	129.082,30	122.403,37	-1.892,88	-1,51%	18/06
ISE Hold.&Investments	60.511,29	61.982,86	62.362,12	60.096,74	-1.471,57	-2,37%	18/06
ISE Industrials	65.639,44	66.191,71	67.174,63	65.595,67	-552,27	-0,83%	18/06
ISE Inf.Technology	10.807,32	10.842,52	10.929,50	10.784,91	-35,20	-0,32%	18/06
ISE Insurance	154.813,33	156.402,05	159.009,70	154.813,33	-1.588,72	-1,02%	18/06
ISE Leasing,Factoring	19.767,47	19.866,19	20.156,62	19.675,30	-98,72	-0,50%	18/06
ISE Metal Products, Mach.	77.692,37	78.282,92	79.495,21	77.692,37	-590,55	-0,75%	18/06
ISE Non-Metal Min.Product	66.025,58	66.763,30	67.488,81	66.025,58	-737,72	-1,10%	18/06
ISE Real Estate Inv. Trusts	39.468,27	39.211,24	40.216,49	39.330,42	257,03	0,66%	18/06
ISE Services	51.071,50	51.741,44	52.184,48	51.071,50	-669,94	-1,29%	18/06
ISE Sports	41.312,28	41.569,02	42.201,56	41.312,28	-256,74	-0,62%	18/06
ISE Technology	28.861,93	28.906,49	29.178,80	28.770,97	-44,56	-0,15%	18/06
ISE Telecommunication	30.423,62	30.660,37	30.986,31	30.394,10	-236,75	-0,77%	18/06
ISE Textile, Leather	14.814,38	14.671,35	15.169,96	14.703,36	143,03	0,97%	18/06
ISE Tourism	5.600,99	5.689,35	5.765,48	5.582,46	-88,36	-1,55%	18/06
ISE Transportation	69.678,19	68.735,28	70.026,16	68.821,37	942,91	1,37%	18/06
ISE W&Retail Trade	118.977,76	123.473,58	124.238,68	118.977,76	-4.495,82	-3,64%	18/06
ISE Wood,Paper,Printing	42.340,17	42.452,85	42.955,92	42.340,17	-112,68	-0,27%	18/06

Ukraina

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	PFTS	309,07	307,00	309,07	307,01	2,08	0,68%	18/06
	Ukraine UX	872,48	872,07	876,10	865,11	0,41	0,05%	18/06

Unkari

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	Budapest SE	19.189,90	19.276,74	19.321,20	19.144,61	-86,84	-0,45%	18/06
	FTSE Hungary	2.004,00	2.002,28	2.004,00	2.004,00	1,73	0,09%	10/04

Venäjä

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
MICEX	1.335,14	1.325,27	1.342,22	1.319,81	9,87	0,74%	18/06
RTSI	1.314,06	1.314,01	1.322,67	1.302,82	0,05	0,02%	18/06
MICEX 10	3.021,86	3.002,37	3.040,92	2.988,69	19,49	0,65%	18/06
RTS 2	1.226,95	1.247,76	1.248,28	1.221,59	-20,81	-1,67%	18/06
RTS Standard	9.035,46	9.012,28	9.043,38	9.011,11	23,18	0,26%	18/06
MICEX Manufacturing	1.617,78	1.609,91	1.623,90	1.577,57	7,87	0,49%	18/06
MICEX Mining	2.035,68	2.022,15	2.045,53	2.005,15	13,53	0,67%	18/06
MICEX Oil and Gas	2.979,44	2.959,48	2.998,23	2.955,34	19,96	0,67%	18/06
MICEX Power	1.155,63	1.159,26	1.169,72	1.153,46	-3,63	-0,31%	18/06
MICEX Telecom	1.986,36	1.958,36	2.017,87	1.924,64	28,00	1,43%	18/06
RTS Goods & Retail	410,75	413,95	414,92	408,53	-3,20	-0,77%	18/06
RTS Industry	116,48	116,81	116,81	113,99	-0,33	-0,28%	18/06
RTS Metals & Mining	133,68	133,49	134,23	132,07	0,19	0,14%	18/06
RTS Oil & Gas	180,72	180,87	182,05	179,71	-0,15	-0,08%	18/06
RTS Telecom	190,27	189,00	192,95	184,79	1,27	0,67%	18/06

Venezuela

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Merinvest Composite	131,11	131,27	131,11	131,11	-0,16	-0,12%	07/03
Merinvest Financial	133,26	133,43	133,26	133,26	-0,17	-0,13%	07/03
Merinvest Non-Financial	94,72	94,72	94,72	94,72	-1,21	-1,28%	04/03

Vietnam

	Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
	FTSE Vietnam All	620,68	612,92	620,68	620,68	7,76	1,27%	06/06
	FTSE Vietnam	306,57	304,32	306,57	306,57	2,25	0,74%	06/06

Yhdysvallat

Indeksi	Viim.	Pohja	Huippu	Pohja	Muut.	Muut.%	Aika
Nasdaq	3.482,18	3.452,13	3.488,31	3.456,09	30,05	0,87%	18/06
NQ 100	2.996,09	2.996,09	3.001,89	2.974,61	24,83	0,84%	18/06
SPX 500	1.651,81	1.651,81	1.654,40	1.639,70	12,77	0,78%	18/06
US 30	15.318,23	15.318,23	15.340,09	15.186,30	138,38	0,91%	18/06
DJ Composite	5.161,42	5.116,38	5.167,82	5.119,71	45,04	0,88%	18/06
DJ Transportation	6.358,56	6.297,21	6.368,71	6.289,09	61,35	0,97%	18/06
DJ Utility	490,82	487,81	491,45	486,61	3,01	0,62%	18/06
NYSE Composite	9.399,64	9.337,89	9.412,05	9.339,73	61,75	0,66%	18/06
NYSE Market Composite	2.349,18	2.349,46	2.349,27	2.338,67	-0,28	-0,01%	18/06
Thomson Reuters - Jefferies CRB	286,43	286,26	286,51	285,56	0,18	0,06%	18/06
US Small Cap 2000	999,99	999,99	1.002,05	988,95	12,15	1,23%	18/06
DJ Basic Materials	286,50	285,02	287,10	284,81	1,48	0,52%	18/06
DJ Consumer Goods	445,86	443,71	446,27	442,75	2,15	0,49%	18/06
DJ Consumer Services	526,08	520,87	527,00	520,87	5,21	1,00%	18/06
DJ Financials	362,50	360,02	363,25	359,97	2,48	0,69%	18/06
DJ Health Care	516,16	511,94	516,42	511,96	4,22	0,83%	18/06
DJ Industrials	414,40	409,50	415,19	410,13	4,90	1,20%	18/06
DJ Oil & Gas	687,27	683,23	688,96	682,90	4,04	0,59%	18/06
DJ Technology	789,49	783,93	791,40	784,51	5,56	0,71%	18/06
DJ Telecommunications	166,00	164,01	166,42	164,17	1,99	1,21%	18/06
DJ Utilities	189,09	187,77	189,33	187,36	1,32	0,71%	18/06
NASDAQ Bank	2.161,00	2.139,60	2.164,04	2.140,26	21,40	1,00%	18/06
NASDAQ Biotechnology	1.843,50	1.817,88	1.847,35	1.811,84	25,62	1,41%	18/06
NASDAQ Computer	1.679,83	1.668,38	1.683,14	1.669,39	11,45	0,69%	18/06
NASDAQ Financial 100	2.686,40	2.663,00	2.691,88	2.664,00	23,40	0,88%	18/06
NASDAQ Industrial	3.105,38	3.075,74	3.111,91	3.079,19	29,63	0,96%	18/06
NASDAQ Insurance	5.806,35	5.743,93	5.808,93	5.746,25	62,43	1,09%	18/06
NASDAQ Internet	286,17	283,89	287,06	284,64	2,27	0,80%	18/06
NASDAQ Other Finance	5.099,39	5.071,87	5.113,31	5.068,02	27,52	0,54%	18/06
NASDAQ Telecommunications	235,41	233,55	236,35	234,15	1,86	0,80%	18/06
NASDAQ Transportation	2.625,82	2.601,27	2.627,30	2.601,82	24,55	0,94%	18/06
NYSE Energy	13.330,51	13.259,82	13.357,94	13.248,97	70,69	0,53%	18/06
NYSE Financials	5.804,71	5.766,27	5.817,24	5.774,07	38,44	0,67%	18/06
NYSE Healthcare	9.401,66	9.364,79	9.406,28	9.356,52	36,87	0,39%	18/06
NYSE TMT	6.566,59	6.509,41	6.578,59	6.506,81	57,18	0,88%	18/06
PHLX Semiconductor	480,06	472,34	480,52	473,13	7,72	1,63%	18/06

Jaa ystävän kanssa

Linkki Maailman Indeksit

Anna palautetta

Vastaanottaja:
Lähettäjä:
Sähköpostisi:		Tarkista sähköpostimuoto
Viesti:
	Lähetä kopio itsellesi Lähetä

Liittäkää seuraava linkki sähköpostiin, IM:ään tai verkkosivuun:

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFD-kurssit

OMX Helsinki 25	2.300,86	-7,20	-0,31%
DAX	8.229,51	+13,78	+0,17%
SPX 500 Fut.	1.642,45	-2,80	-0,17%
EU STOXX 50	2.700,93	-1,76	-0,07%
Norja 25 Fut.	442,95	+2,35	+0,53%
Ruotsi 30 Fut.	1.196,00	+2,25	+0,19%
USD-Indeksi	80,85	+0,04	+0,05%

CFD-kurssit

Brent-Öljy	106,03	+0,02	+0,02%
Raakaöljy	98,62	-0,06	-0,06%
Hopea	21,525	-0,152	-0,70%
Kulta	1.365,05	-1,85	-0,14%
Kupari	3,157	+0,004	+0,11%
Palladium	708,30	-2,50	-0,35%
US Maissi	668,50	-4,00	-0,59%

EUR/USD	1,3389	-0,0005	-0,03%
EUR/CAD	1,3696	+0,0013	+0,10%
EUR/NOK	7,6918	+0,0093	+0,12%
EUR/SEK	8,6418	+0,0137	+0,16%
USD/SEK	6,4548	+0,0129	+0,20%
EUR/CHF	1,2316	-0,0004	-0,04%
NOK/EUR	0,1300	-0,0002	-0,12%

CFD-kurssit

Euro Bund	143,36	-0,28	-0,19%
Euro BTP	111,92	-0,26	-0,23%
Euro BOBL	125,936	-0,220	-0,17%
Euro SCHATZ	110,385	-0,068	-0,06%
US 10 YR T-Note	129,21	+0,04	+0,03%
US 30 YR T-Bond	139,55	+0,10	+0,07%
Japan Govt. Bon.	142,93	+0,06	+0,04%

Viimeiset kurssit

Viimeksi katsomasi kurssit näkyvät automaattisesti täällä

Liity Investing.com'hin

Follow @InvestingSuomi