Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
AEX394,49394,49394,49381,56+10,09+2,62%18:34:56 
AEX Volatility19,1519,1522,9718,99-3,07-13,80%18:41:00 
AMS All-Share index605,01589,46605,02586,00+15,55+2,64%19:00:00 
AMS Small Cap Index544,70529,97544,70530,16+14,73+2,78%19:00:00 
AMX Index586,74586,74587,07569,32+15,15+2,65%19:00:00 
Euronext 100788,59771,20788,59766,51+17,39+2,25%19:00:00 
Next 150 Index1.872,761.822,991.872,991.818,17+49,77+2,73%19:00:00 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ADX General4.771,294.771,294.771,294.711,96+51,71+1,10%13:00:00 
Dubai Yleinen4.441,884.441,884.441,884.318,39+64,47+1,47%13:00:00 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Merval10.805,6011.092,6311.254,5110.649,05-287,03-2,58%22:31:00 
Bolsa G506.563,50520.956,78523.859,06502.066,91-14.393,28-2,76%22:31:00 
Burcap31.604,2732.281,2332.615,3531.169,44-676,96-2,09%22:31:00 
M. AR9.377,769.599,659.805,179.249,75-221,89-2,31%22:31:00 
Merval 2510.978,0411.276,8611.438,5510.833,56-298,82-2,64%22:31:00 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/ASX 2005.325,005.325,005.344,505.312,10+5,56+0,10%8:36:00 
ALL ORDINARIES5.312,505.312,505.331,805.300,90+5,18+0,10%8:36:00 
S&P/ASX 1004.432,804.432,804.449,304.421,70+4,91+0,11%8:36:00 
S&P/ASX 203.364,803.364,803.380,203.355,30-1,64-0,05%8:36:00 
S&P/ASX 3005.267,105.267,105.286,205.254,80+5,50+0,10%8:36:00 
S&P/ASX 505.499,905.499,905.523,205.485,90+1,75+0,03%8:36:00 
S&P/ASX All Australian 2005.284,905.284,905.304,705.272,20+5,10+0,10%8:36:00 
S&P/ASX All Australian 505.438,105.438,105.460,805.424,30+1,96+0,04%8:36:00 
S&P/ASX MIDCAP504.416,404.416,404.416,404.380,90+35,47+0,81%8:36:00 
S&P/ASX Small Ord2.076,702.076,702.082,702.075,50+0,44+0,02%8:36:00 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bahrain All Share1.444,351.444,351.446,091.439,33-1,14-0,08%13:00:00 
ESTERAD1.486,131.486,131.488,021.480,24-1,15-0,08%13:00:00 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BEL 203.031,452.969,963.031,452.955,54+61,49+2,07%19:00:00 
BEL 20 Institutional7.104,977.104,977.104,976.927,05+144,11+2,07%19:00:00 
BEL Mid3.582,623.519,813.587,623.509,92+62,81+1,78%19:00:00 
BEL Small9.862,249.862,249.877,539.734,05+130,10+1,34%19:00:00 
BEL-20 Private5.710,775.710,775.710,775.567,77+115,83+2,07%19:00:00 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Domestic Company9.570,939.571,089.570,939.570,930,000,00%12:39:00 
BSE Foreign Company1.581,391.581,281.581,391.581,390,000,00%12:39:00 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bovespa52.432,4352.432,4354.300,1151.922,45-1.870,14-3,44%22:16:00 
Brazil broad-Based1.999,051.999,052.067,731.982,63-68,70-3,32%22:16:00 
Brazil Index21.562,3721.562,3722.308,8121.375,72-746,53-3,35%22:16:00 
Brazil Index 508.872,488.872,489.189,018.784,76-316,96-3,45%22:16:00 
Mid-Large Cap Index988,00988,001.022,57978,70-34,69-3,39%22:16:00 
Small Cap Index1.127,541.127,541.158,531.124,60-31,00-2,68%22:16:00 
Tag Along Index10.895,5310.895,5311.279,3810.828,21-383,99-3,40%22:16:00 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sofia514,20516,50516,50512,21-2,30-0,45%17:00:00 
BG TR30405,53405,53407,09404,43-1,12-0,28%17:15:00 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPSA3.794,503.757,113.809,443.757,11+37,39+1,00%22:17:00 
IGPA18.689,7618.526,6918.739,5018.526,69+163,06+0,88%22:17:00 
INTER-104.578,254.524,934.603,134.524,93+53,32+1,18%22:17:00 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,08-12,66-0,11%19:24:00 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Guayaquil Select166,78166,78166,78166,780,000,00%20/10 
Ecuador General Adj1.199,741.199,741.199,741.199,740,000,00%20/10 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
EGX308.633,158.633,158.633,158.535,74+98,26+1,15%15:29:00 
EGX 1001.065,771.065,771.065,771.050,53+13,28+1,26%15:29:00 
EGX 20 Capped9.915,639.915,639.915,639.761,32+155,99+1,60%15:29:00 
KAIRON PÖRSSI EGX70585,78585,78585,79574,01+9,83+1,71%15:30:00 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IBEX 3510.152,1010.152,1010.167,809.851,50+236,90+2,39%18:35:25 
FTSE Latibex  2.085,802.085,802.120,202.030,90-46,10-2,16%18:38:00 
General Madrid1.034,581.034,581.035,551.006,98+23,61+2,34%18:39:00 
IBEX Medium Cap12.947,2012.947,2012.952,9012.580,80+339,00+2,69%18:38:00 
IBEX Small Cap4.513,004.513,004.523,804.454,20+59,30+1,33%18:38:00 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE/JSE Top 4043.385,8942.479,5343.469,9842.179,76+906,36+2,13%18:00:00 
FTSE South Africa2.910,492.910,492.910,492.910,490,000,00%0:28:00 
FTSE/JSE All Share48.530,4747.599,2548.606,7047.340,74+931,22+1,96%18:00:00 
FTSE/JSE Mid Cap63.708,1062.984,2663.782,4462.963,04+723,84+1,15%18:00:00 
FTSE/JSE Small Cap54.642,1554.316,2754.772,7554.120,58+325,88+0,60%18:00:00 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
KOSPI1.915,281.915,281.923,621.911,03-14,78-0,77%9:03:00 
FTSE Korea253,14253,14253,14253,140,000,00%0:28:00 
KOSDAQ557,54557,54559,27555,16+1,53+0,28%9:03:00 
KOSPI 1001.817,351.817,351.826,551.813,25-18,66-1,02%12:02:00 
KOSPI 200241,48241,48242,73240,91-2,42-0,99%9:00:00 
KOSPI 501.537,201.537,201.545,671.533,89-17,48-1,12%12:02:00 
KOSPI Dividend3.270,263.270,263.273,193.240,52-0,05-0,12%12:02:00 
KOSPI Large Sized1.837,981.837,981.846,661.833,80-16,91-0,91%12:02:00 
KOSPI Medium Sized2.302,522.302,522.310,752.297,63-6,15-0,27%12:02:00 
KOSPI Small Sized1.801,861.801,861.805,911.794,71+2,52+0,14%12:02:00 
KRX 1003.988,723.988,724.007,523.976,75-37,12-0,92%12:02:00 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSEi Composite7.068,037.068,037.089,717.057,53+10,50+0,15%10:44:00 
FTSE Philippines605,04605,04605,04605,040,000,00%0:28:00 
PHS All Shares4.177,234.177,234.187,924.173,76+3,48+0,08%10:44:00 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Hang Seng23.088,5823.088,5823.231,5222.964,92+18,32+0,08%11:00:47 
FTSE CHI Hong Kong9.906,099.906,099.973,749.868,01-4,10-0,04%11:02:00 
FTSE China 2516.625,4816.625,4816.773,7416.542,65-37,39-0,22%11:02:00 
FTSE EPRA/NAREIT Hong Kong1.924,131.912,131.926,351.910,49+12,00+0,63%18:58:00 
Hang Seng China Enterprises10.275,9810.275,9810.378,1610.227,97-19,54-0,19%11:01:00 
Hang Seng China-Affiliated4.405,544.405,544.436,834.378,69-12,47-0,28%11:01:00 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IDX5.029,3445.029,3445.060,3295.016,459-11,188-0,22%12:08:00 
FTSE Indonesia2.702,512.702,512.702,512.702,510,000,00%0:28:00 
Jakarta LQ45853,43853,43859,76849,96-1,60-0,19%12:00:00 
Kompas 1001.090,971.090,971.099,031.087,16-2,52-0,23%12:00:00 
PEFINDO 25460,34460,34462,75457,94-1,20-0,26%12:00:00 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sensex26.575,6526.575,6526.615,4126.407,00+145,80+0,55%15:55:00 
CNX Nifty7.927,757.927,757.936,607.874,35+48,35+0,61%13:01:00 
CNX 1007.872,657.872,657.880,057.821,85+50,35+0,64%13:01:00 
CNX 2004.039,404.039,404.042,954.013,60+28,45+0,71%13:01:00 
CNX Midcap11.319,7511.319,7511.353,1011.255,95+89,30+0,80%13:01:00 
CNX Nifty Junior16.978,7516.978,7517.025,5016.880,35+137,40+0,82%13:01:00 
CNX Smallcap4.891,104.891,104.906,654.861,10+39,00+0,80%13:01:00 
India Vix13,330013,330014,190011,9800-0,8600-6,06%13:00:00 
Nifty Midcap 503.165,503.165,503.184,953.144,60+30,70+0,98%13:01:00 
S&P BSE Mid Cap9.461,819.376,089.480,689.402,00+85,73+0,91%15:55:00 
S&P BSE SmallCap10.382,7210.363,4510.452,6210.372,72+19,27+0,19%15:55:00 
S&P CNX 5006.378,156.378,156.384,706.340,50+43,35+0,68%13:01:00 
S&P CNX Defty4.481,434.454,784.481,434.481,430,000,00%13:01:00 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ISEQ Overall4.644,844.644,844.652,014.494,86+130,55+2,89%19:00:00 
FTSE Ireland280,13280,13280,13280,130,000,00%0:28:00 
ISEQ 20 Price758,93758,93760,23733,95+21,70+2,94%18:45:00 
ISEQ General6.117,906.117,906.132,625.935,77+158,34+2,66%19:00:00 
ISEQ Small Capital2.883,452.883,452.914,352.867,47-3,27-0,11%19:00:00 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Iceland All-Share847,55847,55849,30844,73-0,95-0,11%18:29:00 
ICEX All Share Total Return387,27387,27388,07385,98-0,43-0,11%18:29:00 
OMX Iceland 6 PI ISK1.152,521.152,521.153,631.143,14+8,61+0,75%18:29:00 
OMX Iceland Mid Cap PI57,2557,2557,4357,03-0,11-0,18%18:29:00 
OMX Iceland Small Cap PI156,41156,41156,46155,99+0,21+0,13%18:29:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%18:29:00 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 1006.372,336.372,336.372,336.229,40+105,26+1,68%18:34:56 
FTSE 25015.024,9714.755,9715.024,9714.709,61+269,00+1,82%18:35:00 
FTSE 3503.468,283.410,253.468,283.391,55+58,03+1,70%18:35:00 
FTSE AIM All-Share705,15692,40705,15692,43+12,75+1,84%18:45:00 
FTSE All Share3.407,343.407,343.407,343.333,30+56,19+1,68%18:35:00 
FTSE SmallCap4.189,764.149,864.189,764.144,41+39,90+0,96%18:35:00 
FTSE techMARK 1003.086,933.086,933.088,413.051,07+27,18+0,89%18:35:00 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tel Aviv 251.443,191.443,191.443,301.432,66+8,00+0,56%17:24:30 
Tel Aviv 1001.287,041.287,041.287,041.277,65+6,77+0,53%17:24:32 
Tel Aviv 75876,06876,06876,06869,65+4,50+0,52%17:24:32 
Tel Aviv Mid-Cap 120962,66962,66964,15959,92+3,16+0,33%17:24:32 
Tel Aviv Mid-Cap 50525,89525,89525,99523,19+2,93+0,56%17:24:32 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE MIB19.057,7219.057,7219.057,7218.440,98+517,62+2,79%18:35:08 
FTSE Italia All-Share20.137,4820.137,4820.137,4819.528,43+525,60+2,68%18:36:00 
FTSE Italia Mid Cap24.361,6624.361,6624.361,6623.827,70+495,67+2,08%18:30:00 
FTSE Italia Small Cap16.241,8916.241,8916.298,6616.040,24+181,32+1,13%18:36:00 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ATX2.122,322.122,322.130,762.072,44+41,44+1,99%18:45:00 
ATX 51.124,831.124,831.135,831.092,62+25,64+2,33%18:45:00 
ATX Prime1.062,731.062,731.065,971.039,54+19,86+1,90%18:45:00 
FTSE Austria214,46214,46214,46214,460,000,00%0:28:00 
Immobilien - ATX193,51193,51193,74190,99+2,48+1,30%18:45:00 
NTX1.009,111.009,111.010,96989,19+17,70+1,79%18:45:00 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Nikkei 22514.804,2814.804,2815.115,2914.761,84-306,95-2,03%9:00:28 
JPX-Nikkei 40010.968,7410.968,7411.175,8110.932,35-173,68-1,56%9:00:00 
Nikkei 10001.421,951.421,951.447,941.417,51-22,66-1,57%10:00:00 
Nikkei 300243,78243,78248,25242,92-3,80-1,53%9:28:00 
Nikkei 5001.291,401.291,401.312,471.287,56-18,46-1,41%9:28:00 
Nikkei JQ Average2.184,362.184,362.203,352.181,57-14,71-0,67%9:00:00 
Nikkei Volatility26,5326,5326,6025,09+0,81+3,15%9:20:00 
TOPIX1.205,361.205,361.227,901.201,50-18,98-1,55%9:00:00 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Ammanin Osakkeet2.087,592.087,592.091,272.086,47-2,48-0,12%15:01:00 
Amman SE AllShare4.218,504.218,504.218,504.218,50-0,100,00%13:22:00 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/TSX14.548,6214.337,7714.564,0614.364,57+210,85+1,47%22:35:00 
S&P/TSX 60839,88828,02840,85828,32+11,86+1,43%22:35:00 
S&P/TSX Completion974,34959,20975,19964,45+15,14+1,58%22:35:00 
S&P/TSX Equity14.805,3814.695,1614.805,3814.805,380,000,00%1:35:00 
S&P/TSX SmallCap619,53610,96620,98613,99+8,57+1,40%22:35:00 
S&P/TSX Venture822,60811,35824,11814,52+11,25+1,39%22:36:00 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Kenya NSE 205.279,885.279,885.259,185.259,18-20,70-0,39%15:49:00 
FTSE NSE Kenya 15207,41207,41209,24207,12-1,24-0,59%15:13:00 
FTSE NSE Kenya 25207,73207,73209,55207,40-1,30-0,62%15:13:00 
Nairobi All Share159,84159,84159,84159,84-0,58-0,36%15:49:00 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Shanghai2.339,662.339,662.361,652.337,55-17,07-0,72%10:20:00 
FTSE China A507.162,627.162,627.220,047.155,83-49,08-0,68%10:31:00 
S&P/CITIC3002.108,802.108,802.130,852.108,19-19,80-0,93%11:15:00 
S&P/CITIC501.694,991.694,991.708,781.694,05-11,35-0,67%11:15:00 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
COL General13.257,9813.214,8413.269,0713.214,84+43,14+0,33%16:36:00 
COL201.255,901.250,571.257,041.250,57+5,33+0,43%16:36:00 
COLCAP1.618,391.617,071.619,591.617,07+1,32+0,08%16:36:00 
FTSE Colombia4.788,454.803,064.788,454.788,450,000,00%0:28:00 
FTSE Colombia 202.058,072.039,342.060,852.039,34+18,73+0,92%22:51:00 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Athens General995,10941,93995,79943,59+53,17+5,64%17:19:00 
FTSE/ATHEX Capped 201.053,681.053,681.053,76995,52+58,16+5,84%17:11:00 
FTSE/Athex 25324,65306,84324,94307,23+17,81+5,80%17:19:00 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CROBEX1.833,081.833,081.841,981.833,08-2,04-0,11%17:29:00 
CROBEX101.049,091.049,091.055,741.049,09-1,89-0,18%17:26:00 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Kuwaitin Pörssi7.354,337.354,337.392,927.338,13-30,94-0,42%12:30:00 
KSX 151.175,791.175,791.186,581.174,21-7,15-0,60%12:30:00 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Cyprus Main Market90,3690,3691,2888,34+2,02+2,29%17:09:00 
Cyprus Alternative Market809,53809,53813,39804,83-3,86-0,47%17:09:00 
Cyprus Main and Parallel Market112,22112,22113,11110,04+2,18+1,98%17:09:00 
Cyprus Parallel Market959,79959,79962,15948,63+11,16+1,18%17:09:00 
DJ Cyprus Total Market (EUR)5,505,535,565,49-0,03-0,51%20:08:00 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Riga General415,88415,88421,17415,40-4,18-1,00%16:00:00 
DJ Latvia Total Market815,15823,41815,15815,15-8,26-1,00%20:08:00 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BLOM STK IDX 1.166,891.166,891.166,891.166,89+1,66+0,14%09/10 
BDL STOCK IX 109,59109,59109,59109,590,000,00%20/10 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Vilnius SE General451,86451,86453,51450,39+0,24+0,05%15:59:00 
DJ Lithuania Total Market (EUR)737,31739,12737,31737,31-1,81-0,25%20:08:00 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 61 Pfandbrief117,01117,01117,22116,88-0,07-0,06%17:31:00 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Domestic Share11.091,1111.091,1111.091,1111.091,110,000,00%12:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%12:39:00 
Malawi All Share14.093,4214.093,4214.093,4214.093,420,000,00%12:39:00 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE Malaysia KLCI1.796,221.796,221.804,831.794,66-6,92-0,38%12:05:00 
FTSE Malaysia260,01260,01260,01260,010,000,00%0:28:00 
FTSE Malaysia ACE6.058,506.058,506.152,785.965,75-75,94-1,24%11:59:00 
FTSE Malaysia Mid 7013.618,7313.618,7313.658,6113.572,79-17,73-0,13%11:59:00 
FTSE Malaysia Top 10012.106,3412.106,3412.151,2512.100,36-39,59-0,33%11:59:00 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ Malta Total Market TR (MTL)1.946,411.937,351.946,411.946,41+9,06+0,47%20:08:00 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Moroccan All Shares10.038,4210.038,4210.049,3210.011,08+6,71+0,07%18:01:00 
FTSE CSE Morocco 159.459,319.459,319.474,549.424,06+21,20+0,22%17:49:00 
FTSE CSE Morocco All-Liquid8.621,368.621,368.629,758.590,19+20,87+0,24%17:49:00 
MADEX8.212,548.212,548.222,398.188,63+5,55+0,07%18:01:00 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Semdex2.133,612.137,012.137,042.133,38-3,40-0,16%12:28:00 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPC43.708,7743.213,9043.721,9343.117,27+494,87+1,15%22:31:00 
IMC30730,12727,51731,18726,43+2,61+0,36%22:31:00 
INMEX2.569,612.542,112.570,932.535,04+27,50+1,08%22:31:00 
IPC CompMx356,52352,63356,61351,98+3,89+1,10%22:31:00 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Namibia All Shares1.048,751.048,751.048,751.032,03+16,57+1,61%18:10:00 
Namibia Local364,08364,08364,08364,08+0,06+0,02%11:59:00 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
NSE 301.756,501.750,831.759,671.750,83+5,67+0,32%16:30:00 
NSE All Share38.776,6738.662,6538.848,3338.662,65+114,02+0,29%16:30:00 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OSE Benchmark565,72565,72566,77546,42+17,14+3,12%17:10:00 
Oslo OBX516,73516,73517,86498,17+16,37+3,27%17:10:00 
OBX Price362,18349,66362,18348,13+12,52+3,58%17:45:00 
OMX Oslo 20434,61434,61434,61417,94+14,96+3,57%18:40:00 
Oslo All Share625,73606,19625,73603,95+19,55+3,23%17:45:00 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MSM 306.912,706.912,706.914,146.894,67+11,53+0,17%12:20:00 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Karachi 10029.694,2729.694,2729.928,1129.640,34-16,85-0,06%13:37:00 
FTSE Pakistan1.953,981.953,981.953,981.953,980,000,00%0:28:00 
Karachi 3019.745,1019.745,1019.933,5519.703,14-24,94-0,13%13:37:00 
Karachi All Share21.858,6321.858,6322.057,0021.817,94-28,96-0,13%13:37:00 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Al-Quds506,08506,08509,50504,90-3,42-0,67%12:59:00 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IGBVL15.773,4215.817,7015.951,1115.768,67-44,28-0,28%22:26:00 
FTSE Peru94,7094,7094,7094,700,000,00%0:28:00 
LSE Select21.748,4421.751,2621.972,3921.738,06-2,82-0,01%22:26:00 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSI 205.169,345.037,455.183,004.992,64+131,89+2,62%19:00:00 
PSI General2.334,472.269,612.340,202.255,81+64,86+2,86%19:00:00 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
WIG202.423,292.423,292.425,132.379,45+36,68+1,54%18:15:00 
WIG302.605,442.605,442.607,442.561,71+38,23+1,49%18:15:00 
mWIG403.528,483.528,483.528,483.463,23+59,18+1,71%18:15:00 
NCI index299,52299,52300,06296,70+0,57+0,19%18:15:00 
NCI30970,73970,73972,05959,94+7,58+0,79%18:15:00 
WIG53.213,5153.213,5153.223,2852.336,68+761,15+1,45%18:15:00 
WIG2501.186,771.186,771.186,771.174,85+11,55+0,98%18:15:00 
WIG503.096,813.096,813.096,813.040,03+44,40+1,45%18:15:00 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
QSI13.076,4113.076,4113.113,7612.893,67+113,74+0,88%14:30:00 
FTSE NASDAQ Qatar 107.314,507.314,507.314,507.151,36+75,05+1,04%13:05:00 
QE All Shares3.315,943.315,943.324,133.274,48+27,69+0,84%14:30:00 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CAC 404.081,244.081,244.081,733.965,46+90,00+2,25%18:35:25 
CAC All-Tradable3.114,463.045,123.114,463.027,78+69,34+2,28%19:00:00 
CAC AllShares4.578,684.482,124.578,684.461,62+96,56+2,15%19:00:00 
CAC Large 604.507,254.409,064.507,354.381,64+98,19+2,23%19:00:00 
CAC Mid & Small8.454,448.230,718.454,448.219,75+223,73+2,72%19:00:00 
CAC Mid 608.620,848.381,048.620,848.363,11+239,80+2,86%19:00:00 
CAC Next 208.601,638.601,638.601,638.404,96+165,19+1,96%19:00:00 
CAC Small7.463,157.317,837.463,157.329,30+145,32+1,99%19:00:00 
SBF 1203.182,643.111,633.182,643.093,47+71,01+2,28%19:00:00 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BET6.931,716.931,716.931,716.832,95+95,94+1,40%16:30:00 
Bucharest BET-XT623,22616,45625,82616,45+6,77+1,10%17:50:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Rwanda All Share138,48138,48138,48138,480,000,00%3:00:00 
Rwanda Share241,19241,19241,19241,190,000,00%3:00:00 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXS301.338,121.338,121.338,121.301,51+31,68+2,42%18:30:00 
OMX Nordic 401.306,061.306,061.306,061.270,46+28,79+2,25%18:30:00 
OMX Stockholm427,49427,49427,49416,18+10,15+2,43%18:30:00 
OMX Stockholm Benchmark400,46400,46400,46389,37+9,57+2,45%18:30:00 
OMX Stockholm Mid Cap414,51414,51414,51405,58+9,54+2,36%18:30:00 
OMX Stockholm Small Cap375,38375,38375,38367,74+7,94+2,16%18:30:00 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DAX8.886,968.886,968.889,788.644,71+169,20+1,94%18:35:08 
Euro Stoxx 502.991,462.991,462.991,462.906,04+64,16+2,19%18:34:56 
Classic All Share5.091,645.091,645.091,644.954,02+105,08+2,11%18:45:00 
DAX Midcap Market1.356,571.324,631.356,571.316,66+31,94+2,41%18:45:00 
DAX Technology All Share1.417,461.417,461.417,521.374,45+35,01+2,53%18:45:00 
HDAX4.626,694.626,694.627,014.502,70+92,10+2,03%18:45:00 
MDAXI15.422,8615.065,1915.422,8614.971,55+357,67+2,37%18:45:00 
Prime All Share3.403,853.337,443.403,993.313,88+66,41+1,99%18:45:00 
SDAXI6.397,656.307,296.402,056.282,56+90,36+1,43%18:45:00 
STOXX 600323,74317,01323,74315,01+6,73+2,12%18:50:00 
TECDAX1.189,081.159,961.189,081.152,07+29,12+2,51%18:45:00 

Sambia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
LSE All Share6.174,496.174,496.199,536.178,45-28,69-0,46%15:07:00 
LSE EN221,13221,13224,48211,08-3,35-1,49%15:07:00 
LSE Inv361,38361,38599,73599,73-0,56-0,15%15:07:00 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tadawul Osakkeet10.136,4610.136,4610.147,219.882,36+254,10+2,57%15:30:00 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
STI Index3.194,083.194,083.197,443.180,40+13,03+0,41%11:45:00 
FTSE Singapore316,43316,43316,43316,430,000,00%0:28:00 
SiMSCI360,65360,65360,65358,42+2,50+0,70%12:00:00 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
SAX212,02212,02212,02212,02-0,16-0,08%16:53:00 
DJ Slovakia Total Market (EUR)955,91957,81955,91955,91-1,90-0,20%20:08:00 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Blue-Chip SBITOP800,30800,30804,40798,59-1,86-0,23%14:45:00 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CSE All-Share7.161,167.213,457.221,037.161,16-52,29-0,72%12:28:00 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Helsinki 252.813,962.813,962.813,962.744,81+55,65+2,02%18:30:00 
OMX Helsinki7.334,617.334,617.334,617.174,44+148,12+2,06%18:30:00 
OMX Helsinki Benchmark40,7640,7640,7639,75+0,88+2,21%18:30:00 
OMX Helsinki Cap PI4.707,614.707,614.707,614.611,00+90,21+1,95%18:30:00 
OMX Helsinki Mid Cap217,82217,82217,88213,92+4,47+2,10%18:30:00 
OMX Helsinki Small Cap PI210,99210,99211,39209,89+0,97+0,46%18:30:00 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Sveitsi 208.404,818.404,818.404,818.233,75+121,50+1,47%18:35:25 
FTSE Switzerland432,31432,31432,31432,310,000,00%0:28:00 
Swiss Allshare8.218,048.218,048.218,068.064,34+116,65+1,44%18:40:00 
Swiss Mid1.638,671.638,671.638,801.611,06+23,38+1,45%18:31:00 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Taiwan Weighted8.654,648.654,648.676,328.636,67-8,50-0,10%8:33:00 
FTSE TWSE Taiwan Mid Cap 1006.858,576.858,576.880,666.835,34-5,90-0,09%8:34:00 
MSCI Taiwan319,47319,47320,46318,89-0,26-0,08%10:03:00 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tanzania All Share2.629,352.688,392.629,352.629,35+473,37+21,96%12:39:00 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXC20718,96718,96720,22697,46+14,33+2,03%18:00:00 
OMX Copenhagen All shares872,31872,31873,58847,88+17,40+2,03%18:00:00 
OMX Copenhagen Benchmark969,50969,50971,06940,82+19,46+2,05%18:00:00 
OMX Copenhagen Mid Cap303,12303,12303,82296,22+7,03+2,37%18:00:00 
OMX Copenhagen Small Cap151,11151,11151,11150,37+1,16+0,78%18:00:00 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Thailand SET1.526,141.526,141.530,841.520,89-0,53-0,03%12:58:00 
FTSE SET All-Share1.804,321.804,321.812,411.799,34-1,49-0,08%12:44:00 
FTSE SET Large Cap1.699,341.699,341.706,721.694,18-0,21-0,01%12:35:00 
FTSE SET Mid Cap2.104,622.104,622.117,352.097,41-9,68-0,46%12:44:00 
FTSE SET Mid Small Cap2.195,622.195,622.210,882.186,75-5,81-0,26%12:44:00 
FTSE SET Shariah1.276,351.276,351.282,621.267,60-1,06-0,08%12:44:00 
MAI672,41672,41677,02670,94-2,06-0,31%12:35:00 
SET 1002.247,412.247,412.255,512.239,11-1,48-0,07%12:41:00 
SET 501.014,791.014,791.017,661.010,74+0,27+0,03%12:41:00 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PX939,12939,12942,10924,53+13,16+1,42%17:45:00 
FTSE Czech Republic1.380,361.380,361.380,361.380,360,000,00%0:28:00 
OETOB Czech Traded (CZK)1.271,341.271,341.278,971.251,37+17,61+1,40%18:45:00 
OETOB Czech Traded (EUR)1.254,211.237,611.261,681.233,65+16,60+1,34%18:45:00 
OETOB Czech Traded (USD)1.596,551.581,731.612,201.581,25+14,82+0,94%18:45:00 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
TUNINDEX4.609,714.609,714.610,314.593,73+5,47+0,12%16:40:00 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BIST 10077.645,5977.645,5977.666,9376.282,41+1.314,16+1,72%16:30:13 
BIST 100-30101.843,37100.555,47102.048,35100.802,00+1.287,90+1,28%17:56:00 
BIST 3095.012,9495.012,9495.027,9793.192,78+1.689,23+1,81%16:30:13 
BIST 5074.567,2873.285,9174.584,8373.227,71+1.281,38+1,75%17:56:00 
BIST All Shares77.496,5376.245,3377.520,8276.227,46+1.251,20+1,64%17:56:00 
BIST All-10087.820,0787.258,4087.932,4187.361,68+561,67+0,64%17:56:00 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Uganda All Share1.835,001.835,001.835,001.835,000,000,00%12:30:00 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PFTS435,01435,01444,18430,55-9,27-2,09%16:53:00 
Ukraine UX1.095,491.095,491.105,951.068,23-5,96-0,54%17:05:00 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Budapest SE17.493,3517.493,3517.512,3917.241,00+157,09+0,91%18:05:00 
BUMIX1.460,951.460,951.468,411.456,26-4,75-0,32%18:05:00 
FTSE Hungary1.721,371.721,371.721,371.721,370,000,00%0:28:00 
HTX (EUR)2.502,062.482,802.506,562.466,24+19,26+0,78%18:45:00 
HTX (HUF)4.977,574.977,574.984,924.917,67+34,51+0,70%18:45:00 
HTX (USD)3.184,993.173,153.203,013.162,26+11,84+0,37%18:45:00 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ New Zealand177,70176,52177,87176,80+1,18+0,67%20:08:00 
DJ New Zealand (USD)262,28260,10263,99260,76+2,18+0,84%20:08:00 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MICEX1.383,351.383,351.389,811.361,59+6,99+0,51%17:50:00 
RTSI1.063,861.063,861.068,801.044,41+7,15+0,68%17:50:00 
MICEX 103.039,903.039,903.046,642.969,51+38,45+1,28%17:40:00 
RTS 2889,59889,59890,36883,81+3,00+0,34%17:50:00 
RTS Standard9.298,079.298,079.345,839.154,19+40,69+0,44%17:50:00 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bursatil3.060,823.045,073.060,823.033,17+15,75+0,52%20:30:00 
Merinvest Composite95,2995,4295,2995,29-0,13-0,14%20:35:00 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
VN 30633,81633,81635,36627,11+5,72+0,91%11:01:00 
FTSE Vietnam336,05331,50336,05336,05+4,55+1,37%12:20:00 
FTSE Vietnam All660,32653,76660,32660,32+6,56+1,00%12:20:00 
HNX87,0087,0087,3086,11-0,28-0,32%10:45:00 
VN600,55600,55601,14588,75+11,31+1,92%11:01:00 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tallinn SE General739,14739,14739,44733,31+1,94+0,26%15:59:00 
DJ Estonia Total Market (EUR)856,08855,65856,08856,08+0,43+0,05%20:08:00 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Dow 3016.595,5016.399,6716.619,5016.450,50+195,83+1,19%22:51:43 
NASDAQ 1003.965,403.870,083.970,203.909,40+95,32+2,46%22:51:43 
Nasdaq4.413,164.316,074.418,804.356,10+97,08+2,25%22:36:00 
OTCM ADR1.457,581.442,711.457,621.442,65+14,87+1,03%22:51:00 
S&P 5001.939,901.904,021.942,901.915,90+35,88+1,88%22:51:43 
S&P 500 VIX16,3418,5717,7516,03-2,23-12,01%22:36:00 
DJ Composite6.015,045.921,666.021,555.925,12+93,38+1,58%22:51:00 
DJ Transportation8.475,598.227,848.479,968.236,28+247,75+3,01%22:51:00 
DJ Utility572,12570,63573,32568,71+1,49+0,26%22:51:00 
NYSE Century Index146,38143,62146,60144,09+2,76+1,92%22:36:00 
NYSE Composite10.497,2110.327,3410.509,9910.370,70+169,87+1,64%22:36:00 
NYSE Market Composite2.564,412.536,452.567,682.534,71+27,97+1,10%22:36:00 
OTCM QX ADR 301.268,751.251,801.268,861.257,70+16,95+1,35%22:51:00 
Russell 20001.111,351.094,971.113,351.097,35+16,38+1,50%22:50:42 
S&P 100861,98847,67863,25850,41+14,31+1,69%22:36:00 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Zimbabwe Industrial188,19188,19188,19188,190,000,00%13:46:00 
Zimbabwe Mining81,7681,7681,7681,760,000,00%13:46:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.