Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
7
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
AEX407,60407,31410,40405,40+0,29+0,07%18:09:32 
AEX Volatility13,6313,3713,8312,93+0,26+1,94%17:53:00 
AMS All-Share index626,39626,44630,00624,35-0,05-0,01%17:53:00 
AMS Small Cap Index579,11579,13581,48577,80-0,020,00%17:53:00 
AMX Index618,92620,38621,72617,76-1,46-0,24%17:53:00 
Euronext 100825,25830,81833,69823,88-5,56-0,67%17:53:00 
Next 150 Index2.030,392.043,422.048,272.029,47-13,03-0,64%17:54:00 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE NASDAQ Dubai UAE 204.321,924.265,834.321,924.241,93+56,09+1,31%27/07 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Merval8.796,878.356,958.864,118.617,28+439,92+5,26%17:48:00 
Bolsa G402.188,78386.392,09403.762,69386.610,94+15.796,69+4,08%17:48:00 
Burcap25.844,7124.849,2826.099,0525.023,25+995,43+4,00%17:48:00 
M. AR7.447,256.959,017.508,697.203,29+488,24+7,01%17:48:00 
Merval 258.845,788.384,688.905,438.389,59+461,10+5,49%17:48:00 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/ASX 2005.622,905.622,905.631,105.588,40+34,46+0,62%9:43:00 
ALL ORDINARIES5.615,105.615,105.623,005.580,60+34,54+0,62%9:43:00 
S&P/ASX 1004.675,604.675,604.682,104.646,40+29,20+0,63%9:43:00 
S&P/ASX 203.539,003.539,003.545,303.519,90+18,72+0,53%9:43:00 
S&P/ASX 3005.566,105.566,105.573,905.532,30+33,82+0,61%9:43:00 
S&P/ASX 505.792,705.792,705.801,005.758,30+34,20+0,59%9:43:00 
S&P/ASX All Australian 2005.581,205.581,205.589,205.546,60+34,61+0,62%9:43:00 
S&P/ASX All Australian 505.726,605.726,605.734,805.692,60+33,80+0,59%9:43:00 
S&P/ASX MIDCAP504.716,704.716,704.722,404.673,40+43,31+0,93%9:43:00 
S&P/ASX Small Ord2.240,102.240,102.243,302.228,10+9,09+0,41%9:43:00 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bahrain All Share1.466,431.466,431.471,641.462,52-5,21-0,35%27/07 
ESTERAD1.511,431.511,431.512,801.506,63-1,37-0,09%27/07 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BEL 203.124,933.155,163.155,293.121,54-30,23-0,96%17:53:00 
BEL 20 Institutional7.284,687.355,447.355,747.277,05-70,76-0,96%17:53:00 
BEL Mid3.730,173.717,113.732,063.718,01+13,06+0,35%17:53:00 
BEL Small10.607,7410.591,0210.613,7310.555,67+16,72+0,16%17:54:00 
BEL-20 Private5.863,665.920,395.920,635.857,29-56,73-0,96%17:53:00 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Domestic Company9.256,259.245,479.256,259.256,250,000,00%12:39:00 
BSE Foreign Company1.599,041.599,041.599,041.599,040,000,00%12:39:00 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bovespa56.919,5857.118,8157.439,0656.880,20-199,23-0,35%18:09:00 
Brazil broad-Based2.165,962.174,092.185,402.164,64-8,13-0,37%18:09:00 
Brazil Index23.360,4723.446,9323.572,5523.345,51-86,46-0,37%18:09:00 
Brazil Index 509.602,259.632,459.689,139.595,27-30,20-0,31%18:09:00 
Mid-Large Cap Index1.068,781.072,381.078,211.068,01-3,60-0,34%18:09:00 
Small Cap Index1.239,471.248,441.253,821.239,43-8,97-0,72%18:09:00 
Tag Along Index11.489,4711.547,1111.604,6311.481,53-57,64-0,50%18:09:00 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sofia542,39545,61546,07542,03-3,22-0,59%17:00:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30411,18411,18413,45409,58-2,02-0,49%17:15:00 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPSA3.908,903.914,863.920,203.908,90-5,96-0,15%18:09:00 
IGPA19.078,5319.099,7719.121,0519.078,53-21,23-0,11%18:09:00 
INTER-104.865,464.882,174.889,114.865,46-16,71-0,34%18:09:00 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Costa Rica Indice Accionario10.752,5110.752,5110.752,5110.752,510,000,00%27/07 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Guayaquil Select163,16163,16163,16163,160,000,00%29/07 
Ecuador General Adj1.193,701.193,081.193,701.193,700,000,00%29/07 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
EGX308.735,248.735,248.757,288.717,250,000,00%27/07 
EGX 1001.099,641.099,641.099,781.095,080,000,00%27/07 
EGX 20 Capped10.474,5310.474,5310.504,5310.442,830,000,00%27/07 
KAIRON PÖRSSI EGX70622,58622,58622,71619,580,000,00%27/07 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IBEX 3510.929,5010.901,2011.015,5010.890,50+28,30+0,26%18:09:31 
FTSE Latibex  2.320,602.308,302.326,502.309,20+12,30+0,53%17:50:00 
General Madrid1.114,561.112,481.123,291.113,11+2,08+0,19%18:05:00 
IBEX Medium Cap14.789,2014.852,6014.926,6014.780,40-63,40-0,43%18:09:00 
IBEX Small Cap5.244,205.322,305.297,805.235,70-78,10-1,47%18:07:00 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE/JSE Top 4046.596,7847.056,2647.098,7046.539,83-459,48-0,98%17:49:00 
FTSE South Africa3.127,473.107,493.127,473.127,470,000,00%0:16:00 
FTSE/JSE All Share51.779,0452.242,1252.238,7951.738,34-463,08-0,89%17:50:00 
FTSE/JSE Mid Cap66.083,3066.434,3566.518,8066.030,37-351,05-0,53%17:50:00 
FTSE/JSE Small Cap54.637,3254.513,4254.638,6954.407,77+123,90+0,23%17:50:00 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
KOSPI2.082,612.082,612.093,082.062,88+20,64+1,00%9:03:00 
FTSE Korea280,17280,17280,17280,170,000,00%0:16:00 
KOSDAQ541,81541,81544,02537,27-0,010,00%9:02:00 
KOSPI 1002.054,842.054,842.067,962.030,88+25,20+1,24%12:03:00 
KOSPI 200271,17271,17272,83268,21+3,16+1,18%9:00:00 
KOSPI 501.768,941.768,941.780,731.747,43+22,20+1,27%12:03:00 
KOSPI Dividend3.450,203.450,203.474,983.408,05+55,10+1,62%12:03:00 
KOSPI Large Sized2.047,242.047,242.059,062.024,45+23,47+1,16%12:03:00 
KOSPI Medium Sized2.250,922.250,922.256,102.235,09+6,65+0,30%12:03:00 
KOSPI Small Sized1.748,471.748,471.752,061.734,82-0,10-0,01%12:03:00 
KRX 1004.443,394.443,394.470,374.388,61+58,76+1,34%12:03:00 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSEi Composite6.867,596.867,596.903,186.855,17+17,12+0,25%10:44:00 
FTSE Philippines587,16587,16587,16587,160,000,00%0:16:00 
PHS All Shares4.110,434.110,434.129,274.105,55+1,55+0,04%10:44:00 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Hang Seng24.732,2124.732,2124.912,2224.660,35+91,68+0,37%11:00:55 
FTSE CHI Hong Kong10.558,7010.558,7010.647,5810.533,05+11,77+0,11%11:02:00 
FTSE China 2517.867,4817.867,4818.083,2417.807,84-8,32-0,05%11:02:00 
FTSE EPRA/NAREIT Hong Kong1.975,051.975,051.983,291.940,68+37,44+1,93%11:14:00 
Hang Seng China Enterprises11.119,3211.119,3211.255,1011.079,50-2,90-0,03%11:01:00 
Hang Seng China-Affiliated4.696,624.696,624.757,894.686,61-10,44-0,22%11:01:00 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IDX5.088,8025.098,6415.110,1725.059,992-9,839-0,19%25/07 
FTSE Indonesia2.748,422.759,152.748,422.748,42-10,73-0,39%0:16:00 
Jakarta LQ45868,30872,70875,19862,78-4,40-0,50%25/07 
Kompas 1001.112,021.116,031.119,141.105,25-4,01-0,36%25/07 
PEFINDO 25494,32495,83498,59494,32-1,51-0,30%25/07 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sensex26.087,4226.087,4226.113,4825.850,04+96,19+0,37%16:00:00 
CNX Nifty7.791,407.791,407.798,707.707,60+42,70+0,55%13:00:00 
CNX 1007.711,307.711,307.718,357.629,00+45,40+0,59%13:01:00 
CNX 2003.954,203.954,203.957,753.911,80+22,90+0,58%13:01:00 
CNX Midcap10.823,5510.823,5510.833,9010.698,05+69,95+0,65%13:01:00 
CNX Nifty Junior16.310,0516.310,0516.336,8016.134,30+135,15+0,84%13:01:00 
CNX Smallcap5.058,855.058,855.066,705.005,30+21,90+0,43%13:01:00 
India Vix13,887513,887514,760013,6925-0,4350-3,04%13:00:00 
Nifty Midcap 503.144,603.144,603.149,003.093,70+34,75+1,12%13:01:00 
S&P BSE Mid Cap9.171,519.171,519.181,829.092,90+32,29+0,35%15:59:00 
S&P BSE SmallCap9.964,939.964,939.977,079.897,97-1,71-0,02%15:59:00 
S&P CNX 5006.232,606.232,606.237,506.168,45+32,60+0,53%13:01:00 
S&P CNX Defty4.488,424.467,344.488,424.488,420,000,00%13:01:00 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ISEQ Overall4.718,864.749,894.760,824.709,43-31,03-0,65%17:53:00 
FTSE Ireland279,12276,25279,12279,120,000,00%0:16:00 
ISEQ 20 Price767,44771,78774,74765,86-4,34-0,56%17:54:00 
ISEQ General6.335,246.402,186.402,086.326,12-66,94-1,05%17:53:00 
ISEQ Small Capital2.848,632.838,992.868,252.833,12+9,64+0,34%17:54:00 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Iceland All-Share845,84840,39846,63839,86+5,46+0,65%17:36:00 
ICEX All Share Total Return386,49384,00386,85383,76+2,49+0,65%17:36:00 
OMX Iceland 6 PI ISK1.131,921.133,361.132,901.130,68-1,43-0,13%17:03:00 
OMX Iceland Mid Cap PI57,3956,9457,4656,89+0,46+0,80%14:33:00 
OMX Iceland Small Cap PI153,66153,48153,83153,45+0,18+0,12%17:36:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%29/07 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 1006.762,306.807,756.816,306.757,30-45,45-0,67%18:09:32 
FTSE 25015.640,2115.687,0215.734,3715.623,18-46,81-0,30%17:54:00 
FTSE 3503.674,793.692,333.695,893.671,67-17,54-0,48%17:54:00 
FTSE AIM All-Share771,72771,33772,35769,78+0,39+0,05%17:54:00 
FTSE All Share3.609,823.626,413.629,913.606,84-16,59-0,46%17:54:00 
FTSE SmallCap4.425,804.421,884.434,404.421,88+3,92+0,09%17:54:00 
FTSE techMARK 1003.254,373.260,723.264,553.245,12-6,35-0,19%17:54:00 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tel Aviv 251.398,791.398,791.400,791.397,20+0,59+0,04%17:24:20 
Tel Aviv 1001.254,171.254,171.255,831.252,84+1,37+0,11%17:24:23 
Tel Aviv 75872,66872,66876,35872,02+1,87+0,21%17:24:23 
Tel Aviv Mid-Cap 1201.016,351.016,351.020,511.014,89-1,48-0,15%17:27:51 
Tel Aviv Mid-Cap 50544,85544,85547,76543,93-1,85-0,34%17:24:23 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE MIB20.883,0021.085,1221.158,0020.865,00-202,12-0,96%18:09:32 
FTSE Italia All-Share22.214,6822.344,4922.399,3822.191,58-129,81-0,58%17:54:00 
FTSE Italia Mid Cap27.220,2027.224,4727.303,4827.179,27-4,27-0,02%17:54:00 
FTSE Italia Small Cap18.419,1618.484,0918.558,4418.406,32-64,93-0,35%17:54:00 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ATX2.340,692.345,102.349,072.334,15-4,41-0,19%17:53:00 
ATX 51.290,791.292,561.297,111.286,05-1,77-0,14%17:54:00 
ATX Prime1.174,151.176,971.178,131.171,91-2,82-0,24%17:53:00 
FTSE Austria244,09244,48244,09244,090,000,00%0:16:00 
Immobilien - ATX198,33200,08200,42197,92-1,75-0,87%17:53:00 
NTX1.035,601.045,131.045,671.035,02-9,53-0,91%17:54:00 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Nikkei 22515.646,2315.646,2315.666,6215.594,89+28,16+0,18%9:00:55 
TOPIX1.292,241.292,241.293,191.287,99+1,83+0,14%9:00:00 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Ammanin Osakkeet2.136,572.122,722.137,502.123,46+13,85+0,65%27/07 
Amman SE AllShare4.475,804.456,904.475,804.475,80+18,90+0,42%27/07 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/TSX15.495,6215.446,5515.517,2215.449,03+49,07+0,32%17:53:00 
S&P/TSX 60894,48890,56895,45890,56+3,92+0,44%17:54:00 
S&P/TSX Completion1.037,891.038,421.041,351.036,97-0,53-0,05%17:54:00 
S&P/TSX Equity15.983,5115.980,8215.983,5115.983,510,000,00%1:47:00 
S&P/TSX SmallCap701,00703,51704,30700,35-2,51-0,36%17:54:00 
S&P/TSX Venture1.016,111.016,501.017,851.015,57-0,39-0,04%17:54:00 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE NSE Kenya 15197,49197,49199,15195,56+1,93+0,99%15:09:00 
FTSE NSE Kenya 25199,70199,70201,48197,58+2,12+1,07%15:09:00 
Kenya NSE 204.863,874.863,874.891,034.891,0327,160,56%15:49:00 
Nairobi All Share151,57151,57151,57151,57+1,17+0,78%15:49:00 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Shanghai2.181,242.181,242.194,572.177,24-1,95-0,09%10:00:00 
FTSE China A507.266,157.266,157.353,187.249,20-49,51-0,68%10:29:00 
S&P/CITIC3002.011,532.011,532.025,682.006,70-7,37-0,37%11:15:00 
S&P/CITIC501.713,951.713,951.735,501.711,63-12,91-0,75%11:15:00 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
COL General13.988,4613.998,1214.033,4413.976,98-9,66-0,07%17:48:00 
COL201.339,721.339,781.341,971.338,23-0,06-0,01%17:47:00 
COLCAP1.707,401.706,941.710,841.706,09+0,46+0,03%18:08:00 
FTSE Colombia5.026,655.060,785.026,655.026,650,000,00%0:16:00 
FTSE Colombia 202.156,352.157,382.160,952.154,69-1,03-0,05%17:54:00 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Athens General1.194,781.195,961.197,721.182,54-1,18-0,10%17:19:00 
FTSE Mediterranean 1005.300,735.282,635.305,085.270,98+18,10+0,34%17:54:00 
FTSE/ASE - 20383,86383,86384,88379,62-0,34-0,09%17:19:00 
FTSE/ATHEX Capped 201.256,271.256,271.260,141.242,92-0,81-0,06%17:10:00 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CROBEX1.806,601.806,601.821,471.797,56-15,54-0,85%17:29:00 
CROBEX101.026,951.026,951.035,061.021,79-8,46-0,82%17:29:00 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Kuwaitin Pörssi7.130,897.130,897.130,897.096,87+12,52+0,18%24/07 
KSX 151.176,591.176,591.180,311.173,56+1,64+0,14%24/07 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Cyprus Main Market94,0894,0894,9993,06-0,01-0,01%17:09:00 
Cyprus Alternative Market797,17797,17797,17796,09+1,08+0,14%17:09:00 
Cyprus Main and Parallel Market112,23112,23112,72111,02+0,18+0,16%17:09:00 
Cyprus Parallel Market863,48863,48868,89854,02+5,40+0,63%17:09:00 
DJ Cyprus Total Market (EUR)6,166,206,206,15-0,04-0,66%18:09:00 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Riga General441,06441,06446,47441,06-4,80-1,08%16:00:00 
DJ Latvia Total Market907,90907,90907,90907,900,000,00%29/07 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BLOM STK IDX 1.191,051.191,051.191,431.191,05+0,38+0,03%12:34:00 
BDL STOCK IX 117,07117,07117,07117,070,000,00%26/07 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Vilnius SE General473,00473,00473,55472,22+0,14+0,03%15:59:00 
DJ Lithuania Total Market (EUR)765,78765,78765,78765,780,000,00%29/07 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 61 Pfandbrief116,58116,45116,58115,38+0,13+0,11%17:31:00 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Domestic Share10.650,5410.650,5410.650,5410.650,540,000,00%12:39:00 
Foreign Share1.740,761.740,761.740,761.740,760,000,00%12:39:00 
Malawi All Share13.539,3913.539,3913.539,3913.539,390,000,00%12:39:00 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE Malaysia KLCI1.878,341.878,341.886,391.877,51+1,00+0,05%12:05:00 
FTSE Malaysia272,30272,30272,30272,300,000,00%0:16:00 
FTSE Malaysia ACE7.085,337.085,337.091,477.041,54+59,03+0,84%11:59:00 
FTSE Malaysia Mid 7014.397,6914.397,6914.403,2514.356,69+13,60+0,09%11:59:00 
FTSE Malaysia Top 10012.691,8012.691,8012.733,5712.683,22+7,91+0,06%11:59:00 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ Malta Total Market TR (MTL)1.813,731.813,731.813,731.813,730,000,00%29/07 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Moroccan All Shares9.300,089.300,089.324,569.281,660,000,00%25/07 
FTSE CSE Morocco 158.958,918.958,918.988,988.950,640,000,00%25/07 
FTSE CSE Morocco All-Liquid7.992,807.992,808.022,227.973,700,000,00%25/07 
MADEX7.596,367.596,367.618,217.580,310,000,00%25/07 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Semdex2.093,412.093,412.093,412.089,34+3,78+0,18%12:20:00 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPC44.524,0944.481,2944.714,4144.465,08+42,80+0,10%17:49:00 
IMC30726,04726,39727,26725,75-0,35-0,05%17:49:00 
INMEX2.626,962.623,902.636,292.623,64+3,06+0,12%17:49:00 
IPC CompMx362,40362,08363,87361,99+0,32+0,09%17:49:00 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Namibia All Shares1.171,541.171,611.171,541.171,53-0,07-0,01%17:53:00 
Namibia Local351,85351,85351,92351,85+0,07+0,00%16:22:00 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
NSE 301.933,811.933,211.945,451.920,55+0,60+0,03%16:28:00 
NSE All Share42.369,0242.285,8242.527,8941.858,73+83,20+0,20%16:28:00 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OSE Benchmark616,29616,29619,87615,97-3,57-0,58%17:25:00 
Oslo OBX562,65562,65566,04562,08-3,39-0,60%17:25:00 
OBX Price395,11395,11397,49394,71-2,38-0,60%17:40:00 
OMX Oslo 20472,62472,62475,41472,09-2,78-0,59%17:25:00 
Oslo All Share686,39686,39690,52686,19-4,12-0,60%17:40:00 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MSM 307.183,957.183,957.184,917.174,330,000,00%22/07 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Karachi 10030.314,0730.314,0730.494,0130.217,40-160,68-0,53%28/07 
FTSE Pakistan2.133,982.151,872.133,982.133,98-17,89-0,83%0:16:00 
Karachi 3021.081,2321.081,2321.208,1821.036,01-112,57-0,53%28/07 
Karachi All Share22.264,5922.264,5922.383,0422.230,57-101,28-0,45%28/07 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Al-Quds505,15507,45507,45503,56-2,30-0,45%24/07 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IGBVL16.870,0417.022,2017.015,4316.870,04-152,16-0,89%17:47:00 
FTSE Peru93,7093,2493,7093,700,000,00%0:16:00 
LSE Select23.527,3423.787,5323.773,6523.527,34-260,19-1,09%17:27:00 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSI 206.177,836.384,736.329,396.172,49-206,90-3,24%17:54:00 
PSI General2.711,062.789,302.789,302.708,00-78,24-2,81%17:53:00 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
WIG202.346,512.390,992.388,512.344,38-44,48-1,86%18:09:00 
WIG302.514,002.559,492.555,992.511,32-45,49-1,78%18:09:00 
mWIG403.288,773.352,213.350,513.288,37-63,44-1,89%17:54:00 
NCI index317,29321,16322,34316,99-3,87-1,21%17:50:00 
NCI301.093,781.125,821.127,041.090,97-32,04-2,85%17:50:00 
WIG50.375,6251.275,0651.227,7450.357,00-899,44-1,75%17:54:00 
WIG2501.154,941.166,361.168,381.153,20-11,42-0,98%17:54:00 
WIG502.887,982.947,262.950,942.886,41-59,28-2,01%17:54:00 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
QSI12.877,3112.952,8212.917,3412.803,38-75,51-0,58%27/07 
FTSE NASDAQ Qatar 107.187,417.322,367.322,567.107,72-134,95-1,84%24/07 
QE All Shares3.255,243.272,693.265,233.237,05-17,45-0,53%27/07 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CAC 404.306,304.365,584.380,304.302,30-59,28-1,36%18:09:07 
CAC All-Tradable3.318,523.347,943.356,593.312,53-29,42-0,88%17:53:00 
CAC AllShares4.891,744.928,704.940,554.884,16-36,96-0,75%17:53:00 
CAC Large 604.787,084.830,674.845,934.777,62-43,59-0,90%17:53:00 
CAC Mid & Small9.267,199.330,229.351,419.261,22-63,03-0,68%17:54:00 
CAC Mid 609.423,679.498,829.521,599.415,86-75,15-0,79%17:54:00 
CAC Next 209.399,089.396,919.448,259.391,46+2,17+0,02%17:54:00 
CAC Small8.299,038.303,848.318,128.297,98-4,81-0,06%17:53:00 
SBF 1203.387,513.419,353.428,313.382,63-31,84-0,93%17:54:00 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BET6.890,906.890,906.892,896.860,68-1,99-0,03%16:28:00 
Bucharest BET-XT626,55623,24626,94620,53+3,31+0,53%17:50:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Rwanda All Share146,26146,33146,26146,26-0,07-0,05%3:00:00 
Rwanda Share264,24264,50264,24264,24-0,26-0,10%3:00:00 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXS301.399,181.397,891.402,961.396,45+1,29+0,09%17:53:00 
OMX Nordic 401.350,001.354,061.356,111.347,56-4,06-0,30%17:53:00 
OMX Stockholm451,79452,02452,86451,21-0,24-0,05%17:53:00 
OMX Stockholm Benchmark421,43421,51422,63420,83-0,08-0,02%17:53:00 
OMX Stockholm Mid Cap445,69447,43447,91445,50-1,74-0,39%17:53:00 
OMX Stockholm Small Cap414,77414,03418,03412,73+0,75+0,18%17:53:00 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DAX9.587,809.653,639.701,509.575,80-65,83-0,68%18:09:31 
Euro Stoxx 503.166,303.188,523.212,303.162,30-22,22-0,70%18:09:08 
Classic All Share5.391,705.395,145.431,125.383,67-3,44-0,06%17:54:00 
DAX Midcap Market1.421,401.424,281.431,341.419,39-2,88-0,20%17:54:00 
DAX Technology All Share1.496,181.501,271.505,301.494,70-5,09-0,34%17:54:00 
HDAX4.970,584.987,255.012,044.962,87-16,67-0,33%17:54:00 
MDAXI16.172,5016.218,2316.297,8616.146,34-45,73-0,28%17:54:00 
Prime All Share3.662,323.675,083.691,843.656,88-12,76-0,35%17:54:00 
SDAXI7.185,647.235,867.241,447.180,78-50,22-0,69%17:54:00 
STOXX 600340,72342,27343,11340,24-1,55-0,45%17:53:00 
TECDAX1.249,461.252,971.257,131.247,74-3,51-0,28%17:54:00 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tadawul Osakkeet10.214,7310.214,7310.227,9310.160,600,000,00%24/07 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
STI Index3.352,353.352,353.364,053.349,69-3,73-0,11%11:45:00 
FTSE Singapore338,03338,03338,03338,030,000,00%0:16:00 
SiMSCI383,58383,58384,70383,18-0,22-0,06%12:00:00 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
SAX211,65211,65211,65211,650,000,00%29/07 
DJ Slovakia Total Market (EUR)943,04943,04943,04943,040,000,00%29/07 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Blue-Chip SBITOP809,84809,84809,84801,30+4,89+0,61%14:45:00 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CSE All-Share6.801,846.784,276.818,086.783,88+17,57+0,26%12:28:00 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Helsinki 252.957,302.973,652.975,362.949,98-16,35-0,55%17:53:00 
OMX Helsinki7.664,807.701,397.702,897.647,39-36,59-0,48%17:54:00 
OMX Helsinki Benchmark42,3042,4942,5142,20-0,19-0,45%17:53:00 
OMX Helsinki Cap PI4.947,904.970,994.972,014.936,22-23,09-0,46%17:52:00 
OMX Helsinki Mid Cap236,13237,00236,70235,00-0,87-0,37%17:53:00 
OMX Helsinki Small Cap PI229,92229,88229,94229,09+0,04+0,02%17:54:00 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Sveitsi 208.484,508.532,118.538,008.473,00-47,61-0,56%18:09:08 
FTSE Switzerland447,62447,54447,62447,620,000,00%0:16:00 
Swiss Allshare8.349,748.385,898.383,798.341,07-36,15-0,43%17:51:00 
Swiss Mid1.720,461.737,321.736,631.718,76-16,86-0,97%17:53:00 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Taiwan Weighted9.447,029.447,029.456,039.398,82+55,14+0,59%8:33:00 
FTSE TWSE Taiwan Mid Cap 1007.798,007.798,007.799,997.728,61+69,39+0,90%8:34:00 
MSCI Taiwan341,35341,35342,06339,37+1,97+0,58%10:01:00 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tanzania All Share2.342,102.342,102.342,102.342,100,000,00%28/07 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXC20744,21743,09747,75743,56+1,11+0,15%17:53:00 
OMX Copenhagen All shares906,25904,79909,15905,29+1,46+0,16%17:53:00 
OMX Copenhagen Benchmark1.003,281.001,761.007,511.002,30+1,52+0,15%17:53:00 
OMX Copenhagen Mid Cap333,60332,97334,10332,12+0,63+0,19%17:53:00 
OMX Copenhagen Small Cap172,58172,76172,58172,58-0,17-0,10%10:00:00 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Thailand SET1.518,791.518,791.529,041.500,05-1,76-0,12%12:52:00 
FTSE SET All-Share1.790,101.790,101.802,871.767,24-0,15-0,01%12:44:00 
FTSE SET Large Cap1.691,501.691,501.702,721.672,14+2,89+0,17%12:35:00 
FTSE SET Mid Cap2.105,612.105,612.121,912.070,56-8,73-0,41%12:44:00 
FTSE SET Mid Small Cap2.159,672.159,672.179,652.121,26-10,36-0,48%12:44:00 
FTSE SET Shariah1.261,951.261,951.276,211.250,62-4,78-0,38%12:44:00 
MAI568,36568,36590,04553,90-16,79-2,87%12:48:00 
SET 1002.253,072.253,072.266,852.223,22+0,69+0,03%12:52:00 
SET 501.019,401.019,401.025,351.006,90+0,87+0,09%12:52:00 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PX961,79961,79962,98959,14+0,28+0,03%17:45:00 
FTSE Czech Republic1.400,231.400,231.400,231.400,230,000,00%0:16:00 
OETOB Czech Traded (CZK)1.287,991.287,991.290,091.284,00+0,50+0,04%17:27:00 
OETOB Czech Traded (EUR)1.272,471.274,471.276,531.270,27-2,00-0,16%17:54:00 
OETOB Czech Traded (USD)1.701,561.709,191.710,551.700,50-7,63-0,45%17:54:00 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
TUNINDEX4.684,044.684,044.700,194.671,00-6,98-0,15%24/07 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BIST 10084.218,0283.824,6584.289,6583.426,34+393,38+0,47%25/07 
BIST 100-30105.897,07105.897,07105.897,07105.367,63+305,62+0,29%25/07 
BIST 30103.953,38103.429,80104.112,49102.871,94+523,59+0,51%25/07 
BIST 5081.337,9280.949,4481.408,5980.533,77+388,48+0,48%25/07 
BIST All Shares83.662,4183.307,2483.715,6082.923,10+355,16+0,43%25/07 
BIST All-10089.221,9289.221,9289.572,3088.943,67-128,52-0,14%25/07 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Uganda All Share1.728,001.728,001.728,001.728,000,000,00%12:30:00 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PFTS482,71483,34486,61482,64-0,63-0,13%14:09:00 
Ukraine UX1.348,161.337,361.368,761.333,43+10,80+0,81%17:05:00 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Budapest SE17.823,9317.865,4617.942,2217.806,83-41,53-0,23%18:05:00 
BUMIX1.489,271.498,551.501,151.488,67-9,28-0,62%18:05:00 
FTSE Hungary1.772,071.776,851.772,071.772,070,000,00%0:16:00 
HTX (EUR)2.525,742.544,692.551,462.523,80-18,95-0,74%17:54:00 
HTX (HUF)5.106,945.124,055.144,235.104,13-17,11-0,33%17:54:00 
HTX (USD)3.375,863.412,683.420,613.373,25-36,82-1,08%17:54:00 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ New Zealand177,92178,13178,19177,79-0,21-0,12%18:09:00 
DJ New Zealand (USD)278,85280,36280,50278,46-1,51-0,54%18:09:00 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MICEX1.384,421.384,421.403,551.359,78+14,59+1,07%17:58:00 
RTSI1.224,521.224,521.240,521.198,37+17,23+1,43%17:59:00 
MICEX 103.011,492.993,393.062,122.961,11+18,10+0,60%18:09:00 
RTS 21.104,831.101,391.111,011.094,85+3,44+0,31%18:09:00 
RTS Standard9.283,449.204,329.431,649.130,99+79,12+0,86%18:09:00 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bursatil2.163,992.163,032.181,342.163,03+0,96+0,04%17:20:00 
Merinvest Composite75,4275,4275,4275,420,000,00%25/07 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
VN 30629,07629,07635,22629,07-4,51-0,71%11:01:00 
FTSE Vietnam326,55328,68326,55326,55-2,13-0,65%12:22:00 
FTSE Vietnam All652,15657,08652,15652,15-4,93-0,75%12:22:00 
HNX78,2878,2878,2877,68-0,010,00%10:47:00 
VN589,33589,33593,58588,53-2,91-0,49%11:01:00 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tallinn SE General794,69794,69794,71792,75+2,79+0,35%16:00:00 
DJ Estonia Total Market (EUR)943,89943,89943,89943,890,000,00%29/07 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Dow 3016.841,0016.912,1116.987,0016.820,00-71,11-0,42%18:09:32 
Nasdaq 1003.966,703.959,033.989,103.961,70+7,67+0,19%18:09:32 
Nasdaq4.455,374.442,704.476,064.448,95+12,67+0,29%17:54:00 
S&P 5001.965,601.969,951.979,101.963,10-4,35-0,22%18:09:32 
DJ Composite5.982,236.000,396.026,835.975,27-18,16-0,30%18:09:00 
DJ Transportation8.238,158.217,628.293,198.225,04+20,53+0,25%18:09:00 
DJ Utility553,06558,23559,18552,88-5,17-0,93%18:09:00 
NYSE Century Index149,59149,86150,43149,47-0,28-0,19%17:54:00 
NYSE Composite10.916,0910.936,7010.974,1810.907,21-20,61-0,19%17:54:00 
NYSE Market Composite2.762,232.774,212.775,352.760,80-11,97-0,43%17:54:00 
S&P 100875,80876,58880,53874,53-0,78-0,09%17:53:00 
SmallCap 20001.144,351.141,651.151,851.142,65+2,70+0,24%18:09:32 
Thomson Reuters - Jefferies CRB296,54296,64297,08296,09-0,10-0,03%18:09:00 
S&P 500 VIX13,6613,2813,8212,53+0,38+2,86%17:53:00 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Zimbabwe Industrial186,54183,60186,54186,540,000,00%13:46:00 
Zimbabwe Mining95,6575,0095,6595,650,000,00%13:46:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.