Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
AEX415,00415,00416,19413,88+0,77+0,19%02/09 
AEX Volatility13,2713,2713,5212,74+0,08+0,60%02/09 
AMS All-Share index640,41640,69643,06639,39-0,28-0,04%02/09 
AMS Small Cap Index568,06568,16569,88566,72-0,10-0,02%02/09 
AMX Index608,98607,87611,56607,69+1,11+0,18%02/09 
Euronext 100837,80837,80841,04836,37+0,36+0,04%02/09 
Next 150 Index2.015,612.016,182.022,822.013,90-0,57-0,03%02/09 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Dubai Yleinen5.115,445.115,445.166,455.100,38-25,34-0,49%02/09 
FTSE NASDAQ Dubai UAE 204.616,864.616,864.655,214.605,40-5,83-0,13%02/09 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Merval10.116,4410.116,4410.116,449.970,60+170,25+1,71%02/09 
Bolsa G469.295,78469.295,78469.295,78459.534,66+9.832,28+2,13%02/09 
Burcap29.778,6629.778,6629.780,2229.143,59+647,57+2,22%02/09 
M. AR8.166,708.166,708.166,708.051,40+146,21+1,82%02/09 
Merval 2510.136,2210.136,2210.136,229.944,38+192,90+1,93%02/09 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/ASX 2005.667,305.658,515.672,705.643,60+8,79+0,16%7:33:00 
ALL ORDINARIES5.665,405.656,915.670,505.643,30+8,49+0,15%7:33:00 
S&P/ASX 1004.706,304.699,684.710,704.686,70+6,62+0,14%7:33:00 
S&P/ASX 203.555,703.551,743.558,103.538,50+3,96+0,11%7:33:00 
S&P/ASX 3005.610,105.601,475.615,105.586,90+8,63+0,15%7:33:00 
S&P/ASX 505.826,505.818,865.830,605.800,40+7,64+0,13%7:33:00 
S&P/ASX All Australian 2005.625,705.616,965.631,105.602,00+8,74+0,16%7:33:00 
S&P/ASX All Australian 505.759,405.751,635.763,405.733,30+7,77+0,14%7:33:00 
S&P/ASX MIDCAP504.778,004.767,404.791,904.766,30+10,60+0,22%7:33:00 
S&P/ASX Small Ord2.294,102.287,112.295,602.282,10+6,99+0,31%7:33:00 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bahrain All Share1.473,291.473,291.475,701.466,71-1,13-0,08%02/09 
ESTERAD1.518,451.518,451.519,171.510,41+0,80+0,05%02/09 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BEL 203.177,883.180,693.186,753.163,40-2,81-0,09%02/09 
BEL 20 Institutional7.419,447.426,007.440,147.385,63-6,56-0,09%02/09 
BEL Mid3.704,983.713,553.723,403.704,98-8,57-0,23%02/09 
BEL Small10.617,0510.660,0310.694,5510.615,94-42,98-0,40%02/09 
BEL-20 Private5.970,225.975,505.986,885.943,01-5,28-0,09%02/09 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Domestic Company9.424,529.438,959.424,529.424,520,000,00%02/09 
BSE Foreign Company1.584,971.584,971.584,971.584,970,000,00%02/09 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bovespa61.895,9861.895,9862.231,2360.930,48+754,71+1,23%02/09 
Brazil broad-Based2.348,012.348,012.359,522.313,90+26,48+1,14%02/09 
Brazil Index25.333,2025.333,2025.463,6624.961,89+288,72+1,15%02/09 
Brazil Index 5010.443,1010.443,1010.499,7510.273,97+131,84+1,28%02/09 
Mid-Large Cap Index1.159,201.159,201.165,541.141,38+13,87+1,21%02/09 
Small Cap Index1.337,421.337,421.339,181.324,65+6,72+0,51%02/09 
Tag Along Index12.619,4712.619,4712.663,2312.452,14+118,59+0,95%02/09 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sofia553,29553,29556,60546,80+6,49+1,19%02/09 
BG TR30420,17420,17420,66414,29+5,88+1,42%02/09 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPSA4.055,104.055,104.061,974.009,86+43,05+1,07%02/09 
IGPA19.651,9219.651,9219.680,7719.467,38+176,43+0,91%02/09 
INTER-105.036,475.036,475.044,084.960,06+67,20+1,35%02/09 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Costa Rica Indice Accionario10.827,8610.820,7410.827,8610.827,86+7,12+0,07%1:45:00 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Guayaquil Select164,36164,36164,36164,360,000,00%01/09 
Ecuador General Adj1.188,301.188,301.188,301.188,300,000,00%01/09 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
EGX309.623,639.623,639.631,669.451,72+171,59+1,82%02/09 
EGX 1001.189,141.189,141.192,891.177,22+11,93+1,01%02/09 
EGX 20 Capped11.553,3511.553,3511.565,1311.345,38+207,33+1,83%02/09 
KAIRON PÖRSSI EGX70669,84669,84672,39667,00+2,86+0,43%02/09 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IBEX 3510.755,0010.755,0010.822,6010.736,40+8,50+0,08%02/09 
FTSE Latibex  2.484,102.484,102.501,502.478,30-37,50-1,49%02/09 
General Madrid1.096,371.096,371.103,221.095,92+0,28+0,03%02/09 
IBEX Medium Cap14.264,1014.264,1014.396,7014.264,10-28,10-0,20%02/09 
IBEX Small Cap5.128,905.128,905.149,305.108,40+26,50+0,52%02/09 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE/JSE Top 4046.076,9745.752,5346.164,9845.715,01+324,44+0,71%02/09 
FTSE South Africa3.137,223.124,673.137,223.137,22+12,55+0,40%0:08:00 
FTSE/JSE All Share51.462,5751.113,8751.534,3951.113,87+348,70+0,68%02/09 
FTSE/JSE Mid Cap67.495,0767.109,3167.499,3567.045,77+385,76+0,57%02/09 
FTSE/JSE Small Cap55.572,8355.364,9455.578,5655.330,11+207,89+0,38%02/09 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
KOSPI2.048,042.051,582.054,082.040,44-3,54-0,17%7:33:00 
FTSE Korea273,94276,89273,94273,940,000,00%0:08:00 
KOSDAQ572,19568,74572,41569,59+3,45+0,61%7:33:00 
KOSPI 1001.977,471.981,991.985,311.968,50-4,52-0,23%7:13:00 
KOSPI 200261,80262,61263,02260,87-0,81-0,31%7:33:00 
KOSPI 501.680,791.686,671.690,541.673,23-5,88-0,35%7:12:00 
KOSPI Dividend3.477,773.483,683.485,653.457,01-5,91-0,17%7:13:00 
KOSPI Large Sized1.991,121.993,801.996,561.981,28-2,68-0,13%7:13:00 
KOSPI Medium Sized2.356,162.355,332.359,662.346,47+0,83+0,04%7:13:00 
KOSPI Small Sized1.796,701.789,991.797,651.789,08+6,71+0,37%7:13:00 
KRX 1004.339,504.343,454.349,214.316,43-3,95-0,09%7:13:00 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSEi Composite7.203,007.106,567.216,417.107,07+96,44+1,36%7:15:00 
FTSE Philippines606,85604,81606,85606,850,000,00%0:08:00 
PHS All Shares4.252,024.208,824.257,094.209,31+43,20+1,03%7:15:00 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Hang Seng25.097,0024.749,0225.114,0024.712,00+347,98+1,41%7:00:06 
FTSE CHI Hong Kong10.717,1110.573,8310.721,2110.589,36+143,28+1,36%7:33:00 
FTSE China 2518.155,0717.813,3418.173,2017.841,09+341,73+1,92%7:00:00 
FTSE EPRA/NAREIT Hong Kong2.039,362.018,152.040,512.025,15+21,21+1,05%7:33:00 
Hang Seng China Enterprises11.170,0210.966,1611.205,1110.984,50+203,86+1,86%7:05:00 
Hang Seng China-Affiliated4.908,424.852,604.912,094.842,81+55,82+1,15%7:05:00 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IDX5.215,6705.201,5865.225,0295.206,123+14,084+0,27%7:33:00 
FTSE Indonesia2.786,252.770,332.786,252.786,250,000,00%0:08:00 
Jakarta LQ45887,73885,53889,96886,67+2,20+0,25%7:33:00 
Kompas 1001.138,951.135,471.141,491.136,76+3,49+0,31%7:33:00 
PEFINDO 25516,18514,65518,85514,91+1,53+0,30%7:33:00 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sensex27.082,1027.019,3927.148,9027.067,02+62,71+0,23%7:17:00 
CNX Nifty8.100,408.083,058.121,658.092,25+17,35+0,21%7:18:00 
CNX 1008.043,758.023,258.064,358.039,70+20,50+0,26%7:18:00 
CNX 2004.123,904.113,054.134,804.122,10+10,85+0,26%7:18:00 
CNX Midcap11.442,5011.397,3511.483,0011.439,50+45,15+0,40%7:17:00 
CNX Nifty Junior17.347,4017.257,9017.394,2517.315,30+89,50+0,52%7:18:00 
CNX Smallcap5.157,355.134,405.173,755.155,30+22,95+0,45%7:18:00 
India Vix13,452513,447513,522512,5675+0,0050+0,04%7:18:00 
Nifty Midcap 503.247,903.240,953.261,553.245,45+6,95+0,21%7:18:00 
S&P BSE Mid Cap9.563,269.523,779.585,639.558,79+39,49+0,41%7:17:00 
S&P BSE SmallCap10.545,3210.492,4210.562,6810.520,11+52,90+0,50%7:17:00 
S&P CNX 5006.502,456.484,356.518,656.502,45+18,10+0,28%7:17:00 
S&P CNX Defty4.620,984.620,984.620,984.620,980,000,00%02/09 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ISEQ Overall4.827,364.827,364.848,074.805,45+4,84+0,10%02/09 
FTSE Ireland300,74301,83300,74300,74-1,09-0,36%0:08:00 
ISEQ 20 Price789,34789,34793,51786,20-0,020,08%02/09 
ISEQ General6.398,446.398,446.424,756.378,61+8,94+0,14%02/09 
ISEQ Small Capital2.900,002.900,002.909,572.880,69+6,49+0,22%02/09 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Iceland All-Share860,60860,60873,40860,42-12,15-1,39%02/09 
ICEX All Share Total Return393,23393,23399,08393,15-5,55-1,39%02/09 
OMX Iceland 6 PI ISK1.158,471.158,471.165,941.158,08-5,96-0,51%02/09 
OMX Iceland Mid Cap PI58,1258,1259,1958,12-1,07-1,80%02/09 
OMX Iceland Small Cap PI158,93158,93159,77158,78+0,04+0,03%02/09 
OMXI-FO All Share152,32152,32152,32152,320,000,00%02/09 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 1006.829,176.829,176.849,286.812,31+3,86+0,06%02/09 
FTSE 25015.965,4315.957,1315.994,5815.891,44+8,30+0,05%02/09 
FTSE 3503.712,083.710,003.722,353.702,50+2,08+0,06%02/09 
FTSE AIM All-Share779,77779,07781,75778,91+0,70+0,09%02/09 
FTSE All Share3.646,633.646,633.656,433.637,53+2,06+0,06%02/09 
FTSE SmallCap4.477,654.474,094.481,924.474,07+3,56+0,08%02/09 
FTSE techMARK 1003.362,203.362,203.370,603.350,45+2,14+0,06%02/09 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tel Aviv 251.417,621.417,621.419,341.412,76+7,41+0,53%02/09 
Tel Aviv 1001.279,881.279,881.281,411.277,16+5,86+0,46%02/09 
Tel Aviv 75909,85909,85912,73908,53+2,61+0,29%02/09 
Tel Aviv Mid-Cap 1201.029,771.029,771.031,421.027,51+2,21+0,22%02/09 
Tel Aviv Mid-Cap 50559,60559,60560,36557,53+1,74+0,31%02/09 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE MIB20.446,2820.446,2820.616,3720.398,04+100,43+0,49%02/09 
FTSE Italia All-Share21.701,0621.701,0621.879,4221.664,26+93,10+0,43%02/09 
FTSE Italia Mid Cap26.797,3326.797,3327.044,8926.797,33-14,63-0,05%02/09 
FTSE Italia Small Cap18.338,2018.338,2018.419,1418.311,78-1,08-0,01%02/09 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ATX2.293,292.293,292.308,772.291,15-4,13-0,18%02/09 
ATX 51.252,881.252,881.265,991.249,40-2,32-0,18%02/09 
ATX Prime1.152,571.152,571.160,121.151,68-2,29-0,20%02/09 
FTSE Austria239,02239,36239,02239,02-0,34-0,14%0:08:00 
Immobilien - ATX200,67200,67202,80200,67-1,16-0,57%02/09 
NTX1.053,601.053,601.056,191.050,19+2,63+0,25%02/09 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Nikkei 22515.803,5015.668,6015.828,5015.773,50+134,90+0,86%7:31:01 
JPX-Nikkei 40011.845,6811.763,8911.861,8411.827,11+81,79+0,70%7:33:00 
Nikkei 10001.538,531.528,441.540,401.536,41+10,09+0,66%7:33:00 
Nikkei 300262,54260,92262,95262,15+1,62+0,62%7:33:00 
Nikkei 5001.371,091.364,491.373,261.370,08+6,60+0,48%7:33:00 
Nikkei JQ Average2.330,042.323,142.333,032.325,17+6,90+0,30%7:33:00 
Nikkei Volatility17,6916,7518,2816,97+0,94+5,61%7:33:00 
TOPIX1.305,461.297,001.307,091.303,65+8,46+0,65%7:33:00 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Ammanin Osakkeet2.140,222.133,372.143,072.132,80+6,85+0,32%02/09 
Amman SE AllShare4.363,604.363,604.363,604.363,60+15,50+0,36%02/09 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/TSX15.619,0815.619,0815.627,7715.574,14-6,65-0,04%02/09 
S&P/TSX 60898,67898,67899,03894,65+0,41+0,05%02/09 
S&P/TSX Completion1.056,121.056,121.059,291.055,12-3,06-0,29%02/09 
S&P/TSX Equity16.163,9216.171,8616.163,9216.163,920,000,00%2:34:00 
S&P/TSX SmallCap700,75700,75707,15700,25-6,40-0,91%02/09 
S&P/TSX Venture1.010,881.010,881.028,261.010,14-13,11-1,28%02/09 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE NSE Kenya 15208,89208,89210,37207,41+1,47+0,71%02/09 
FTSE NSE Kenya 25210,32210,32211,92208,86+1,45+0,69%02/09 
Kenya NSE 205.163,215.163,215.163,215.163,21+22,29+0,43%02/09 
Nairobi All Share159,82159,82159,82159,82+0,70+0,44%02/09 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Shanghai2.279,292.266,052.289,132.268,10+13,25+0,58%6:30:00 
FTSE China A507.323,207.260,997.357,517.260,69+62,21+0,86%6:30:00 
S&P/CITIC3002.065,972.065,972.066,932.035,410,000,00%02/09 
S&P/CITIC501.714,391.714,391.715,991.687,410,000,00%02/09 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
COL General14.681,9114.681,9114.724,6214.663,07-10,90-0,07%02/09 
COL201.404,301.404,301.412,111.402,50-4,44-0,32%02/09 
COLCAP1.777,531.777,531.780,571.774,24+0,77+0,04%02/09 
FTSE Colombia5.247,305.233,125.247,305.247,30+14,17+0,27%0:08:00 
FTSE Colombia 202.253,112.253,112.256,312.249,17-2,16-0,10%02/09 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Athens General1.146,211.159,201.174,411.145,29-12,99-1,12%02/09 
FTSE Mediterranean 1005.202,645.201,795.246,635.192,99+0,85+0,02%02/09 
FTSE/ASE - 20370,58376,19381,20370,48-5,61-1,49%02/09 
FTSE/ATHEX Capped 201.207,171.207,171.236,971.205,95-12,85-1,05%02/09 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CROBEX1.852,831.852,831.857,601.846,86+5,98+0,32%02/09 
CROBEX101.045,341.045,341.047,651.041,53+3,81+0,37%02/09 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Kuwaitin Pörssi7.444,947.444,947.445,777.402,12+22,55+0,30%02/09 
KSX 151.200,051.200,051.204,031.194,25+3,71+0,31%02/09 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Cyprus Main Market94,6994,6995,1893,14+0,94+1,00%02/09 
Cyprus Alternative Market827,24827,24829,95826,97-1,69-0,20%02/09 
Cyprus Main and Parallel Market116,60116,60117,03114,88+1,18+1,02%02/09 
Cyprus Parallel Market977,28977,28980,66967,15+10,13+1,05%02/09 
DJ Cyprus Total Market (EUR)6,506,516,516,50-0,01-0,15%7:33:00 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Riga General433,87433,87435,31433,63+2,90+0,67%02/09 
DJ Latvia Total Market861,34866,43861,34861,34-5,09-0,59%02/09 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BLOM STK IDX 1.184,291.186,191.184,291.184,29-1,90-0,16%02/09 
BDL STOCK IX 117,26117,26117,26117,260,000,00%01/09 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Vilnius SE General455,98455,98457,06455,67+0,54+0,12%02/09 
DJ Lithuania Total Market (EUR)748,68748,60748,68748,68+0,08+0,01%02/09 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 61 Pfandbrief117,08117,08117,12116,80+0,04+0,03%02/09 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%02/09 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%02/09 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%02/09 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE Malaysia KLCI1.859,471.867,691.872,451.853,48-8,22-0,44%7:33:00 
FTSE Malaysia270,61270,30270,61270,610,000,00%0:08:00 
FTSE Malaysia ACE6.889,916.883,756.907,576.860,06+6,16+0,09%7:33:00 
FTSE Malaysia Mid 7014.199,8314.185,4914.212,8614.168,92+14,34+0,10%7:33:00 
FTSE Malaysia Top 10012.553,6312.593,6512.622,0012.521,11-40,02-0,32%7:33:00 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ Malta Total Market TR (MTL)1.898,261.877,181.898,261.898,26+21,08+1,12%02/09 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Moroccan All Shares9.594,179.594,179.601,819.567,77+26,98+0,28%02/09 
FTSE CSE Morocco 159.214,769.214,769.225,949.171,31+32,65+0,36%02/09 
FTSE CSE Morocco All-Liquid8.237,668.237,668.237,668.200,53+37,13+0,45%02/09 
MADEX7.831,797.831,797.844,327.812,62+12,34+0,16%02/09 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Semdex2.111,062.111,062.111,062.108,32+1,95+0,09%02/09 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPC45.825,0645.825,0645.830,5445.409,59+387,02+0,85%02/09 
IMC30732,65732,65732,65728,73+3,92+0,54%02/09 
INMEX2.714,462.714,462.715,062.695,45+18,24+0,68%02/09 
IPC CompMx372,91372,91372,95369,57+3,13+0,85%02/09 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Namibia All Shares1.133,591.133,591.133,591.118,36+17,24+1,54%02/09 
Namibia Local356,59356,59356,59356,59+0,25+0,07%02/09 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
NSE 301.875,121.881,581.885,851.871,30-6,46-0,34%02/09 
NSE All Share41.264,6541.398,0541.474,2741.034,21-133,40-0,32%02/09 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OSE Benchmark615,26615,26616,61613,07+1,67+0,27%02/09 
Oslo OBX562,43562,43563,71560,25+1,63+0,29%02/09 
OBX Price393,75393,75394,65392,22+1,14+0,29%02/09 
OMX Oslo 20471,06471,06471,91469,16+1,56+0,33%02/09 
Oslo All Share684,95682,52686,95682,52+2,43+0,36%02/09 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MSM 307.400,047.400,047.400,377.356,83+44,10+0,60%02/09 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Karachi 10029.260,2929.260,2929.284,6428.620,560,000,00%02/09 
FTSE Pakistan2.060,432.010,332.060,432.060,430,000,00%0:08:00 
Karachi 3020.337,0720.337,0720.365,0719.903,690,000,00%02/09 
Karachi All Share21.502,9121.502,9121.537,6021.023,150,000,00%02/09 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Al-Quds522,44522,44522,44519,94+0,91+0,17%02/09 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IGBVL17.013,9617.013,9617.079,4416.998,53-10,53-0,06%02/09 
FTSE Peru101,14101,14101,14101,14+0,02+0,02%0:08:00 
LSE Select23.739,6723.739,6723.825,8423.709,52+30,15+0,13%02/09 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSI 205.887,005.909,105.942,885.879,04-22,10-0,37%02/09 
PSI General2.622,282.633,162.648,282.618,70-10,88-0,41%02/09 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
WIG202.463,102.463,102.463,102.443,83+19,96+0,82%02/09 
WIG302.630,062.630,062.630,952.613,48+15,45+0,59%02/09 
mWIG403.428,193.428,193.455,403.427,11-19,36-0,56%02/09 
NCI index304,90304,90306,08302,47-1,08-0,35%02/09 
NCI301.028,781.028,781.042,771.021,94-16,38-1,57%02/09 
WIG52.643,4852.643,4852.690,4352.390,47+227,17+0,43%02/09 
WIG2501.147,151.147,151.152,801.146,16-1,35-0,12%02/09 
WIG503.013,643.013,643.030,103.008,82-7,49-0,25%02/09 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
QSI13.742,2213.742,2213.829,9313.671,25+42,71+0,31%02/09 
FTSE NASDAQ Qatar 107.591,747.591,747.624,277.497,38+93,95+1,25%02/09 
QE All Shares3.476,333.476,333.496,073.457,64+13,53+0,39%02/09 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CAC 404.378,334.378,334.403,224.373,32-1,40-0,03%02/09 
CAC All-Tradable3.344,773.343,913.361,053.341,21+0,86+0,03%02/09 
CAC AllShares4.918,344.915,954.938,914.912,29+2,39+0,05%02/09 
CAC Large 604.832,354.830,994.857,324.826,75+1,36+0,03%02/09 
CAC Mid & Small9.216,889.216,369.249,739.208,14+0,52+0,01%02/09 
CAC Mid 609.363,539.364,259.397,609.351,72-0,72-0,01%02/09 
CAC Next 209.167,689.110,719.185,759.134,99+56,97+0,63%02/09 
CAC Small8.299,828.293,268.327,428.296,75+6,56+0,08%02/09 
SBF 1203.416,093.415,243.432,863.412,34+0,85+0,02%02/09 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BET7.084,397.084,397.127,297.082,84-5,12-0,07%02/09 
Bucharest BET-XT639,49638,53641,50637,79+0,96+0,15%02/09 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Rwanda All Share143,26143,26143,26143,26-0,52-0,36%02/09 
Rwanda Share252,45254,49252,45252,45-2,04-0,80%02/09 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXS301.387,941.386,971.391,941.384,69+0,96+0,07%02/09 
OMX Nordic 401.346,981.346,981.349,201.342,38+2,21+0,16%02/09 
OMX Stockholm447,89447,89449,23447,12+0,29+0,06%02/09 
OMX Stockholm Benchmark418,68418,68419,93417,79+0,46+0,11%02/09 
OMX Stockholm Mid Cap439,54439,54441,59439,47-1,50-0,34%02/09 
OMX Stockholm Small Cap404,87404,87405,43403,97-0,27-0,07%02/09 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DAX9.507,029.507,029.578,509.485,24+27,99+0,30%02/09 
Euro Stoxx 503.178,663.178,663.198,773.174,88+3,61+0,11%02/09 
Classic All Share5.379,975.379,975.400,415.364,71+16,26+0,30%02/09 
DAX Midcap Market1.421,471.421,471.427,301.419,24+3,79+0,27%02/09 
DAX Technology All Share1.497,841.497,841.507,881.496,55+1,98+0,13%02/09 
HDAX4.928,134.928,134.961,924.918,34+14,33+0,29%02/09 
MDAXI16.146,1416.146,1416.213,8016.118,31+45,35+0,28%02/09 
Prime All Share3.629,703.629,703.653,973.622,98+10,48+0,29%02/09 
SDAXI7.005,647.005,647.040,817.005,64+10,13+0,14%02/09 
STOXX 600342,75342,86344,34342,09-0,11-0,03%02/09 
TECDAX1.251,141.251,141.259,941.249,33+2,91+0,23%02/09 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tadawul Osakkeet11.048,1911.048,1911.116,7511.026,15-68,56-0,62%02/09 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
STI Index3.336,013.328,303.338,003.326,35+7,71+0,23%7:18:00 
FTSE Singapore333,22332,15333,22333,220,000,00%0:08:00 
SiMSCI378,07377,70378,81377,51+0,37+0,10%7:33:00 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
SAX206,45206,45206,45206,16+0,15+0,07%02/09 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%02/09 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Blue-Chip SBITOP816,53816,53818,20809,69+1,90+0,23%02/09 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CSE All-Share7.034,907.024,827.035,227.024,82+10,08+0,14%7:33:00 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Helsinki 252.952,072.952,072.957,362.936,88+18,00+0,61%02/09 
OMX Helsinki7.652,807.652,807.662,527.619,77+37,26+0,49%02/09 
OMX Helsinki Benchmark42,4142,4142,4642,19+0,24+0,57%02/09 
OMX Helsinki Cap PI4.927,194.927,194.935,554.907,81+22,13+0,45%02/09 
OMX Helsinki Mid Cap227,18227,18228,03226,95-0,07-0,03%02/09 
OMX Helsinki Small Cap PI221,51221,51221,90220,88-0,12-0,05%02/09 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Sveitsi 208.757,328.757,328.776,558.740,45+10,35+0,12%02/09 
FTSE Switzerland458,41457,58458,41458,41+0,83+0,18%0:08:00 
Swiss Allshare8.585,758.585,758.598,818.566,76+15,63+0,18%02/09 
Swiss Mid1.759,141.759,141.759,161.747,92+10,80+0,62%02/09 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Taiwan Weighted9.419,539.399,729.455,789.396,79+19,81+0,21%7:33:00 
FTSE TWSE Taiwan Mid Cap 1007.643,137.637,797.680,577.627,81+5,34+0,07%7:17:00 
MSCI Taiwan343,90342,71345,27342,74+1,19+0,35%7:33:00 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tanzania All Share2.440,842.431,892.440,842.440,840,000,00%02/09 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXC20738,21738,21740,14734,01+0,49+0,07%02/09 
OMX Copenhagen All shares903,30903,30905,75899,11+0,57+0,06%02/09 
OMX Copenhagen Benchmark996,40996,40998,99991,14+0,55+0,06%02/09 
OMX Copenhagen Mid Cap328,54328,54331,76328,16-2,67-0,81%02/09 
OMX Copenhagen Small Cap165,32165,32166,16165,32-0,87-0,52%02/09 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Thailand SET1.573,101.568,601.576,331.572,43+4,50+0,29%7:33:00 
FTSE SET All-Share1.864,891.858,961.869,161.858,96+5,93+0,32%7:33:00 
FTSE SET Large Cap1.758,761.752,881.764,001.752,88+5,88+0,34%7:33:00 
FTSE SET Mid Cap2.197,102.190,772.200,232.190,77+6,33+0,29%7:33:00 
FTSE SET Mid Small Cap2.263,532.255,172.266,792.255,17+8,36+0,37%7:33:00 
FTSE SET Shariah1.290,091.282,741.293,061.282,74+7,35+0,57%7:33:00 
MAI661,33653,49663,38660,25+7,84+1,20%7:33:00 
SET 1002.329,932.323,012.335,752.328,74+6,92+0,30%7:33:00 
SET 501.050,431.047,851.053,471.049,78+2,58+0,25%7:33:00 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PX988,96988,96990,89980,96+8,06+0,82%02/09 
FTSE Czech Republic1.477,801.466,051.477,801.477,80+11,75+0,80%0:08:00 
OETOB Czech Traded (CZK)1.345,151.345,151.347,011.334,35+10,94+0,82%02/09 
OETOB Czech Traded (EUR)1.318,641.308,721.319,941.308,20+9,92+0,76%02/09 
OETOB Czech Traded (USD)1.730,391.719,261.732,331.717,47+11,13+0,65%02/09 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
TUNINDEX4.663,934.663,934.684,484.651,04-15,64-0,33%02/09 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BIST 10080.710,0180.710,0181.397,8380.483,78-114,71-0,14%02/09 
BIST 100-30104.377,17104.123,90104.892,94104.040,33+253,27+0,24%02/09 
BIST 3099.036,6499.036,6499.966,4298.702,31-216,05-0,22%02/09 
BIST 5077.748,4777.881,9578.452,0077.528,36-133,48-0,17%02/09 
BIST All Shares80.439,5380.551,6481.095,1480.230,76-112,11-0,14%02/09 
BIST All-10089.512,1989.512,1989.880,0789.359,23-92,48-0,10%02/09 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Uganda All Share1.774,001.761,001.774,001.774,00+13,00+0,74%02/09 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PFTS447,62447,62451,96446,66-4,36-0,96%02/09 
Ukraine UX1.168,201.168,201.168,201.168,20-16,01-1,35%02/09 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Budapest SE17.969,6817.969,6818.058,2417.910,59+88,46+0,49%02/09 
BUMIX1.505,291.505,291.506,771.499,76+2,03+0,14%02/09 
FTSE Hungary1.782,001.774,941.782,001.782,00+7,06+0,40%0:08:00 
HTX (EUR)2.514,952.511,142.536,752.506,07+3,81+0,15%02/09 
HTX (HUF)5.152,185.152,185.170,775.128,65+32,89+0,64%02/09 
HTX (USD)3.300,243.298,883.330,363.288,06+1,36+0,04%02/09 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ New Zealand179,30179,44179,45179,12-0,14-0,08%7:33:00 
DJ New Zealand (USD)275,09275,61275,61274,87-0,52-0,19%7:33:00 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MICEX1.400,351.400,351.401,671.386,41+7,95+0,57%02/09 
RTSI1.177,931.177,931.182,441.167,15+0,27+0,02%02/09 
MICEX 103.016,053.016,053.020,202.987,41+13,67+0,46%02/09 
RTS 21.024,701.024,701.026,821.020,82-0,22-0,02%02/09 
RTS Standard9.390,899.390,899.399,449.287,80+58,62+0,63%02/09 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bursatil2.621,552.621,552.623,962.613,56-2,41-0,09%02/09 
Merinvest Composite84,6784,6784,6784,670,000,00%29/08 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
VN 30681,31676,82684,82679,89+4,49+0,66%7:17:00 
FTSE Vietnam357,70353,29357,70357,700,000,00%29/08 
FTSE Vietnam All697,85690,42697,85697,850,000,00%29/08 
HNX88,0087,0488,0987,04+0,96+1,11%7:31:00 
VN641,54636,65644,56639,98+4,89+0,77%7:17:00 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tallinn SE General777,91777,91779,43774,15-1,09-0,14%02/09 
DJ Estonia Total Market (EUR)921,19925,58921,19921,19-4,39-0,47%02/09 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Dow 3017.067,5617.067,5617.113,5117.009,07-30,89-0,18%02/09 
Nasdaq 1004.095,814.095,814.095,874.078,19+13,25+0,32%02/09 
Nasdaq4.598,194.580,274.598,644.576,81+17,92+0,39%0:16:00 
S&P 5002.002,282.002,282.006,121.994,85-1,09-0,05%02/09 
DJ Composite6.095,386.087,396.106,626.070,90+7,99+0,13%02/09 
DJ Transportation8.516,258.408,028.519,648.412,53+108,23+1,29%02/09 
DJ Utility559,27564,37564,98556,23-5,10-0,90%02/09 
NYSE Century Index152,67152,47153,10152,06+0,19+0,13%0:59:00 
NYSE Composite11.038,1211.046,3311.055,0211.000,51-8,21-0,07%0:59:00 
NYSE Market Composite2.766,942.784,082.776,532.765,09-17,14-0,62%0:59:00 
S&P 100888,48889,08890,04885,08-0,60-0,07%02/09 
SmallCap 20001.179,471.179,471.182,051.172,05+5,12+0,44%02/09 
Thomson Reuters - Jefferies CRB289,28289,28291,86289,20-3,46-1,18%02/09 
S&P 500 VIX12,2511,9813,4112,23+0,27+2,25%02/09 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Zimbabwe Industrial197,41196,92197,41197,410,000,00%02/09 
Zimbabwe Mining103,38103,58103,38103,380,000,00%02/09 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.