x
0
 
Suositut haut

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Lisää tarkkailuluetteloon
Luo hälytys
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX449,83450,16446,78+2,01+0,45%29/07 
 AEX All Share689,15689,19684,90+2,82+0,41%29/07 
 AEX Volatility17,7118,6117,62-0,73-3,97%29/07 
 AMS Small Cap784,85786,70782,90-1,25-0,16%29/07 
 AMX630,72630,72626,92-0,19-0,03%29/07 
 Euronext 100876,01876,01869,58+6,53+0,75%29/07 
 Next 150 Index2.327,542.327,582.316,11+4,57+0,20%29/07 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.593,584.621,504.581,86-3,25-0,07%28/07 
 Dubai Yleinen3.519,273.524,473.494,58+9,37+0,27%28/07 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval15.803,5015.822,2515.455,14+348,36+2,25%29/07 
 Bolsa G679.109,50679.109,50664.109,81+15.070,88+2,26%29/07 
 Burcap44.245,5344.339,1443.178,18+1.067,35+2,47%29/07 
 M. AR14.947,4114.985,5014.845,51+105,02+0,70%29/07 
 Merval 2516.946,0716.959,3416.606,18+342,34+2,06%29/07 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.562,365.570,405.536,90+5,80+0,10%29/07 
 ASX All Ordinaries5.643,965.650,805.618,90+7,23+0,13%29/07 
 ASX Small Ordinaries2.482,322.482,402.470,20+12,09+0,49%29/07 
 S&P/ASX 1004.588,574.595,804.567,30+2,90+0,06%29/07 
 S&P/ASX 203.150,333.158,303.136,90-3,93-0,12%29/07 
 S&P/ASX 3005.525,705.533,205.500,70+5,80+0,11%29/07 
 S&P/ASX 505.493,735.504,505.469,80-4,50-0,08%29/07 
 S&P/ASX All Australian 2005.501,965.510,505.476,60+3,90+0,07%29/07 
 S&P/ASX All Australian 505.441,675.452,305.417,90-4,05-0,07%29/07 
 S&P/ASX Midcap 505.935,065.935,105.877,70+57,35+0,98%29/07 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.152,491.152,801.141,810,000,00%05/07 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.464,843.464,843.435,99+46,65+1,36%29/07 
 BEL 20 GR8.656,148.656,148.584,06+116,54+1,36%29/07 
 BEL 20 Net Return6.846,716.846,716.789,70+92,17+1,36%29/07 
 BEL Mid4.427,124.435,944.408,49-4,59-0,10%29/07 
 BEL Small11.999,8012.012,2811.959,64+30,04+0,25%29/07 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS550,33550,33550,330,000,00%29/07 
 Sarajevo 10690,18686,10685,48+4,08+0,59%29/07 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.840,379.840,379.840,370,000,00%29/07 
 BSE Foreign Company1.594,141.594,141.594,140,000,00%29/07 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa57.308,2157.473,8356.339,59+641,09+1,13%29/07 
 Brazil broad-Based2.202,442.207,862.165,21+26,51+1,22%29/07 
 Brazil Index23.765,6923.827,6123.362,21+287,92+1,23%29/07 
 Brazil Index 509.612,209.641,149.450,48+101,78+1,07%29/07 
 Mid-Large Cap Index1.097,231.100,351.078,77+12,15+1,12%29/07 
 Small Cap Index1.138,381.138,381.114,24+23,64+2,12%29/07 
 Tag Along Index12.781,2412.813,8112.552,71+200,43+1,59%29/07 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX458,18459,85456,38+0,40+0,09%29/07 
 BGBX4089,6290,1389,39-0,21-0,23%29/07 
 BGTR30381,84383,34380,66-0,26-0,07%29/07 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA4.117,474.141,834.108,58-21,91-0,53%29/07 
 IGPA20.368,4820.470,1120.329,39-90,87-0,44%29/07 
 INTER-105.042,695.072,125.023,70-26,35-0,52%29/07 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.636,3011.636,3011.636,300,000,00%28/07 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.033,551.033,551.033,55-4,71-0,45%01:10:00 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 308.030,858.031,497.885,60+116,11+1,47%28/07 
 EGX 100784,91787,21781,74+2,33+0,30%28/07 
 EGX 20 Capped8.351,018.374,568.301,54+10,52+0,13%28/07 
 EGX 70362,49364,87362,48-1,39-0,38%28/07 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 358.587,208.619,008.505,60+108,00+1,27%29/07 
 FTSE Latibex  1.475,401.505,801.475,40-12,70-0,85%29/07 
 General Madrid864,04867,36856,48+11,13+1,30%29/07 
 IBEX Medium Cap13.903,7013.939,2013.811,60+102,80+0,74%29/07 
 IBEX Small Cap4.591,604.618,404.569,10+31,00+0,68%29/07 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 405.187,45.244,85.181,6-48,5-0,93%29/07 
 FTSE South Africa3.427,613.427,613.427,61-40,41-1,17%01:14:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.016,192.028,992.016,19-4,91-0,24%29/07 
 FTSE Korea260,41260,41260,41-0,22-0,08%01:14:00 
 KOSDAQ706,24706,83705,13+2,46+0,35%29/07 
 KQ 1001.344,891.346,851.340,73+6,06+0,45%29/07 
 KOSPI 1001.876,091.890,951.876,09-2,25-0,12%29/07 
 KOSPI 200251,48253,37251,48-0,38-0,15%29/07 
 KOSPI 501.608,621.622,611.608,62-1,02-0,06%29/07 
 KOSPI Large Sized1.894,281.909,551.894,28-4,56-0,24%29/07 
 KOSPI Medium Sized2.670,802.675,302.659,72-8,39-0,31%29/07 
 KOSPI Small Sized2.203,362.209,672.199,90-1,25-0,06%29/07 
 KRX 1003.968,644.000,303.968,64-16,18-0,41%29/07 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.963,118.064,017.963,11-61,87-0,77%29/07 
 FTSE Philippines677,26677,26677,26-5,15-0,75%01:14:00 
 PHS All Shares4.750,814.805,204.750,81-39,86-0,83%29/07 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng21.891,3722.152,7521.830,46-282,97-1,28%29/07 
 FTSE CHI Hong Kong9.416,809.540,109.397,99-129,75-1,36%29/07 
 FTSE China 5015.363,0915.601,4515.343,64-234,38-1,50%29/07 
 FTSE EPRA/NAREIT Hong Kong1.857,771.886,241.851,01-29,08-1,54%29/07 
 Hang Seng China Enterprises8.958,979.085,178.934,02-123,88-1,36%29/07 
 Hang Seng China-Affiliated3.713,943.783,313.707,02-72,46-1,91%29/07 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.215,9945.334,1215.215,994-83,219-1,57%29/07 
 FTSE Indonesia2.840,802.840,802.840,80-21,53-0,75%01:14:00 
 Jakarta LQ45892,84921,17892,84-20,87-2,28%29/07 
 Kompas 1001.116,931.150,221.116,93-24,80-2,17%29/07 
 PEFINDO 25405,58421,17405,58-14,58-3,47%29/07 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex28.051,8628.233,4728.037,87-156,76-0,56%29/07 
 Nifty 508.638,508.670,358.631,15-27,80-0,32%29/07 
 India Vix14,917515,230014,1525-0,2300-1,52%29/07 
 Nifty 1008.839,008.874,508.832,65-21,50-0,24%29/07 
 Nifty 2004.578,004.595,404.574,25-6,80-0,15%29/07 
 Nifty 50 USD4.465,254.465,254.465,250,000,00%29/07 
 Nifty 50 Value 203.727,453.746,453.725,05-25,10-0,67%29/07 
 Nifty 5007.330,007.357,457.324,40-8,65-0,12%29/07 
 Nifty Midcap 10014.772,7514.839,5514.708,95+77,45+0,53%29/07 
 Nifty Midcap 503.683,253.697,053.644,60+43,40+1,19%29/07 
 Nifty Next 5022.457,4022.604,5522.432,10+38,10+0,17%29/07 
 NIFTY Quality 302.227,452.237,502.223,75+0,55+0,02%29/07 
 Nifty Smallcap 1006.086,056.122,156.074,15-8,40-0,14%29/07 
 BSE MidCap12.661,0612.704,8412.586,47+87,78+0,70%29/07 
 BSE SmallCap12.309,9512.370,8612.295,21+28,27+0,23%29/07 
 S&P BSE-1008.856,018.893,018.850,43-19,15-0,22%29/07 
 S&P BSE-2003.692,083.707,503.689,42-4,95-0,13%29/07 
 S&P BSE-50011.585,9611.633,3711.577,71-12,14-0,10%29/07 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall5.867,645.867,645.804,47+63,17+1,09%29/07 
 FTSE Ireland343,73343,73343,73+0,58+0,17%01:14:00 
 ISEQ 20 Price962,10962,10951,68+10,35+1,09%29/07 
 ISEQ General8.413,238.413,238.300,71+112,52+1,36%29/07 
 ISEQ Small Capital2.229,942.260,012.217,78+0,76+0,03%29/07 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.216,221.235,551.205,03-19,27-1,56%29/07 
 ICEX All Share Total Return584,69593,98579,31-9,27-1,56%29/07 
 OMX Iceland 6 PI ISK1.694,671.715,791.670,90-21,12-1,23%29/07 
 OMX Iceland Mid Cap PI86,1287,6485,21-1,52-1,73%29/07 
 OMX Iceland Small Cap PI186,76187,96186,40-1,15-0,61%29/07 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1006.724,436.740,476.691,13+3,37+0,05%29/07 
 FTSE 25017.282,8817.296,9717.179,83+30,55+0,18%29/07 
 FTSE 3503.711,103.718,993.693,11+2,63+0,07%29/07 
 FTSE AIM All Share755,89756,28753,07+1,70+0,23%29/07 
 FTSE All Share3.653,833.661,333.636,56+2,70+0,07%29/07 
 FTSE SmallCap4.774,884.777,594.764,82+7,31+0,15%29/07 
 FTSE techMARK 1004.301,964.308,894.287,89+9,09+0,21%29/07 
 Iso-Britannia 1001.080,21.083,21.075,0+0,9+0,08%29/07 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.452,071.463,571.452,07-6,51-0,45%28/07 
 TA Composite1.254,751.267,271.254,75-7,76-0,61%28/07 
 Tel Aviv 1001.267,261.278,531.267,26-6,65-0,52%28/07 
 Tel Aviv 75830,44840,46828,90-5,92-0,71%28/07 
 Tel Aviv Mid-Cap 1201.147,851.153,121.147,57-2,64-0,23%28/07 
 Tel Aviv Mid-Cap 50655,73659,24655,41-2,30-0,35%28/07 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB16.846,8616.916,5416.555,45+324,22+1,96%29/07 
 FTSE Italia All Share18.507,6518.572,5318.231,21+320,61+1,76%29/07 
 FTSE Italia Mid Cap30.466,5230.482,7830.213,18+169,68+0,56%29/07 
 FTSE Italia Small Cap16.656,9616.737,4316.610,86-10,87-0,07%29/07 
 FTSE MIB TR EUR31.122,7531.122,7531.122,75+598,98+1,96%29/07 
 Italia 401.648,21.654,81.619,6+30,0+1,85%29/07 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.233,442.237,852.224,16+5,28+0,24%29/07 
 ATX 51.166,571.171,151.161,80+3,30+0,28%29/07 
 ATX Prime1.144,411.147,861.141,19+0,83+0,07%29/07 
 FTSE Austria223,76223,76223,76+0,89+0,40%01:14:00 
 Immobilien ATX EUR239,36240,09237,74-0,51-0,21%29/07 
 New Europe Blue Chip EUR907,11911,59904,70-3,93-0,43%29/07 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22516.569,2716.679,1916.174,35+92,43+0,56%29/07 
 JASDAQ112,23112,24110,42+0,66+0,59%29/07 
 JASDAQ 203.374,443.384,673.286,36+31,35+0,94%29/07 
 JPX-Nikkei 40011.879,9511.892,8411.576,99+126,59+1,08%29/07 
 Nikkei 10001.563,831.565,141.524,34+18,72+1,21%29/07 
 Nikkei 300265,34265,61258,85+2,71+1,03%29/07 
 Nikkei 5001.588,821.589,881.552,66+15,23+0,97%29/07 
 Nikkei JQ Average2.468,982.469,602.447,80+9,76+0,40%29/07 
 Nikkei Volatility26,6031,7226,15-3,66-12,10%29/07 
 TOPIX1.322,741.323,991.288,88+15,74+1,20%29/07 
 Topix 100840,26841,14818,69+10,05+1,21%29/07 
 Topix 10001.247,721.248,961.215,55+14,94+1,21%29/07 
 Topix 5001.025,701.026,77999,02+12,49+1,23%29/07 
 TOPIX Composite1.672,421.673,881.630,38+19,89+1,20%29/07 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.113,722.118,792.110,39+3,37+0,16%28/07 
 Amman SE AllShare3.977,003.977,003.977,00+2,50+0,06%28/07 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX14.582,7414.591,6414.498,66+30,02+0,21%29/07 
 S&P/TSX 60847,40848,06843,14+0,52+0,06%29/07 
 S&P/TSX Completion959,63959,94951,80+6,09+0,64%29/07 
 S&P/TSX Equity15.018,8115.018,8115.018,810,000,00%00:09:00 
 S&P/TSX SmallCap649,15650,65641,63+8,35+1,30%29/07 
 S&P/TSX Venture796,17796,17787,81+11,22+1,43%29/07 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.488,673.488,673.488,67+20,38+0,59%29/07 
 FTSE NSE Kenya 15175,99176,92175,15+0,08+0,05%29/07 
 FTSE NSE Kenya 25179,40180,34178,53+0,30+0,17%29/07 
 Nairobi All Share142,39142,39142,39+0,45+0,32%29/07 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 China A509.457,039.491,969.440,32-13,52-0,14%29/07 
 S&P/CITIC3002.748,022.758,352.724,48+4,86+0,18%29/07 
 S&P/CITIC502.330,442.337,422.312,97-0,99-0,04%29/07 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.308,221.317,441.308,11-9,22-0,70%29/07 
 COL General9.662,309.729,319.661,97-58,79-0,60%29/07 
 COL201.046,421.056,101.046,42-8,11-0,77%29/07 
 COLEQTY896,09903,45896,01-7,36-0,81%29/07 
 FTSE Colombia3.897,523.897,523.897,52-24,13-0,62%01:14:00 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General570,24570,70560,55+8,73+1,55%29/07 
 FTSE/ATHEX Capped 20509,56509,56498,83+8,11+1,62%29/07 
 FTSE/Athex 201.527,961.529,121.491,77+26,47+1,76%29/07 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.773,971.773,971.762,86+9,50+0,54%29/07 
 CROBEX101.030,771.030,771.022,35+6,41+0,63%29/07 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.460,735.461,905.443,74-1,17-0,02%28/07 
 KSX 15818,46819,69810,85+3,25+0,40%28/07 
 Kuwait Parallel Market1.260,931.260,931.260,40+0,53+0,04%28/07 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market47,2647,2644,70+1,11+2,41%29/07 
 Cyprus Alternative Market729,14731,54718,48+10,18+1,42%29/07 
 Cyprus Main and Parallel Market67,2567,2564,75+1,36+2,06%29/07 
 DJ Cyprus Total Market (EUR)3,1103,1403,070+0,020+0,52%29/07 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General637,70641,94637,10-4,24-0,66%29/07 
 DJ Latvia Total Market1.098,191.098,191.098,190,000,00%29/07 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.153,181.158,761.151,51-1,20-0,10%29/07 
 BDL STOCK IX 88,7789,6489,64+0,87+0,97%28/07 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General540,37547,50540,07-5,76-1,06%29/07 
 DJ Lithuania Total Market (EUR)788,35788,35788,350,000,00%29/07 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP110,88110,88110,61-0,00-0,01%29/07 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic10.523,4610.523,4610.523,460,000,00%29/07 
 Malawi All Share13.381,5013.381,5013.381,500,000,00%29/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/07 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.653,261.662,061.653,26-5,24-0,32%29/07 
 FTSE Malaysia236,08236,08236,08-0,73-0,31%01:14:00 
 Malaysia ACE5.420,205.508,115.367,39-32,14-0,59%29/07 
 FTSE Malaysia Mid 7013.206,7213.248,3313.204,56-25,42-0,19%29/07 
 Malaysia Top 10011.283,7811.337,8711.283,78-32,32-0,29%29/07 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.305,292.305,292.305,290,000,00%29/07 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.882,209.919,519.871,67-26,65-0,27%29/07 
 FTSE CSE Morocco 158.662,818.679,218.641,80-8,89-0,10%29/07 
 FTSE CSE Morocco All-Liquid8.374,518.396,448.359,58+1,14+0,01%29/07 
 MADEX8.090,688.121,918.081,71-21,50-0,27%29/07 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.787,021.789,271.779,81+7,21+0,40%29/07 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC46.660,6746.824,7446.304,19-173,20-0,37%29/07 
 IMC30922,35929,32915,98-3,08-0,33%29/07 
 INMEX2.707,532.713,522.682,90-7,14-0,26%29/07 
 IPC CompMx382,52383,76379,61-1,24-0,32%29/07 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.039,721.047,131.039,72-5,70-0,55%29/07 
 Namibia Local542,11543,07541,03+0,03+0,01%29/07 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.245,811.253,531.245,46-3,33-0,27%29/07 
 NSE All Share28.009,9328.130,0828.003,61-37,03-0,13%29/07 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark612,63617,25612,26-3,01-0,49%29/07 
 Oslo OBX545,55550,69545,34-3,60-0,66%29/07 
 OBX Price355,52358,87355,39-2,35-0,66%29/07 
 OMX Oslo 20432,87437,01432,74-2,93-0,67%29/07 
 Oslo All Share671,34677,04671,20-4,42-0,65%29/07 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10250,88250,88250,880,000,00%29/07 
 BRVM Composite289,36289,36289,360,000,00%29/07 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.854,395.856,945.820,94+32,79+0,56%28/07 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10039.505,2839.562,1839.280,69+36,30+0,09%29/07 
 KMI All Shares18.359,3818.366,6918.226,58+66,65+0,36%29/07 
 FTSE Pakistan1.480,591.480,591.480,59-7,96-0,53%01:14:00 
 Karachi 3022.727,2522.767,1822.601,44-24,42-0,11%29/07 
 Karachi All Share26.302,5726.321,8526.181,73+14,45+0,05%29/07 
 Karachi Meezan 3070.087,1670.131,9769.544,65+259,50+0,37%29/07 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds513,01513,90511,21-0,65-0,13%28/07 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General15.210,9715.213,8214.908,72+306,76+2,06%27/07 
 FTSE Peru122,38122,38122,38+1,11+0,91%01:14:00 
 S&P Lima Corporate Gov170,70170,70166,11+4,62+2,78%27/07 
 S&P Lima Select22.813,2522.820,2822.337,47+479,08+2,15%27/07 
 S&P Peru Select401,94402,03389,38+12,46+3,20%27/07 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 204.747,724.747,724.691,34+66,31+1,42%29/07 
 PSI All Share GR2.500,902.503,032.470,72+30,96+1,25%29/07 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG201.759,741.792,921.756,72-28,77-1,61%29/07 
 WIG302.001,302.031,641.998,29-28,51-1,40%29/07 
 mWIG403.596,873.621,913.585,76-22,04-0,61%29/07 
 sWIG8013.690,8313.707,6113.646,65+6,62+0,05%29/07 
 WIG46.171,7246.754,1446.104,84-547,26-1,17%29/07 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI10.652,3110.652,3110.536,61+47,54+0,45%28/07 
 FTSE NASDAQ Qatar 105.838,465.838,465.765,25+30,68+0,53%28/07 
 QE All Shares2.946,612.946,612.916,48+13,38+0,46%28/07 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 404.439,814.439,814.408,38+19,23+0,44%29/07 
 CAC All-Tradable3.454,423.454,423.432,57+15,00+0,44%29/07 
 CAC AllShares5.146,275.146,275.115,01+22,17+0,43%29/07 
 CAC Large 604.904,544.904,544.871,87+21,89+0,45%29/07 
 CAC Mid & Small10.931,0610.931,0610.873,47+37,30+0,34%29/07 
 CAC Mid 6011.114,1311.114,1311.046,55+48,61+0,44%29/07 
 CAC Next 209.403,889.420,809.367,98+53,40+0,57%29/07 
 CAC Small9.703,099.712,319.686,28-12,07-0,12%29/07 
 SBF 1203.518,503.518,503.495,84+15,68+0,45%29/07 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET6.725,196.743,606.688,19+31,10+0,46%29/07 
 Bucharest BET-XT608,48609,96605,94+2,25+0,37%29/07 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share129,93129,93129,930,000,00%28/07 
 Rwanda Share141,43141,43141,430,000,00%28/07 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.386,661.389,831.382,09+4,58+0,33%29/07 
 OMX Nordic 401.467,221.468,881.460,86+6,06+0,42%29/07 
 OMX Stockholm496,47497,24494,82+1,59+0,32%29/07 
 OMX Stockholm Benchmark442,32443,07440,55+1,67+0,38%29/07 
 OMX Stockholm Mid Cap691,51692,32690,40+0,40+0,06%29/07 
 OMX Stockholm Small Cap621,38622,10618,17+3,90+0,63%29/07 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX10.337,5010.355,3110.287,32+62,57+0,61%29/07 
 Euro Stoxx 502.985,462.989,352.968,69+19,36+0,65%29/07 
 Classic All Share6.928,856.929,916.897,27+20,46+0,30%29/07 
 DAX Midcap Market1.874,531.875,481.866,32+8,06+0,43%29/07 
 DAX Technology All Share1.986,541.991,171.971,34+15,21+0,77%29/07 
 HDAX5.546,555.554,475.520,94+30,49+0,55%29/07 
 MDAXI21.164,4421.164,4421.059,66+75,95+0,36%29/07 
 Prime All Share4.109,864.114,904.091,31+22,54+0,55%29/07 
 SDAXI9.361,769.361,769.290,43+66,54+0,72%29/07 
 TECDAX1.717,371.721,661.703,40+14,10+0,83%29/07 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share4.697,774.697,774.697,770,000,00%29/07 
 LSE EN241,24241,24241,240,000,00%29/07 
 LSE Inv354,00593,28592,350,000,00%27/07 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet6.335,596.433,796.321,39-95,99-1,49%28/07 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15634,77643,51620,44+13,47+2,17%29/07 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore281,67281,67281,67-5,02-1,75%01:14:00 
 MSCI Singapore316,67319,79316,40-5,79-1,80%29/07 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX309,71310,15309,71+0,44+0,14%29/07 
 DJ Slovakia Total Market (EUR)1.109,181.109,181.109,180,000,00%29/07 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP719,61719,61711,17+5,16+0,72%29/07 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.393,876.408,436.383,87+1,72+0,03%29/07 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.384,233.403,293.383,45-11,39-0,34%29/07 
 OMX Helsinki8.360,238.403,618.332,15-24,05-0,29%29/07 
 OMX Helsinki Benchmark46,3946,6346,21-0,12-0,27%29/07 
 OMX Helsinki Cap PI5.613,825.641,625.596,10-15,62-0,28%29/07 
 OMX Helsinki Mid Cap308,43309,68308,21-1,29-0,42%29/07 
 OMX Helsinki Small Cap PI299,25300,48298,31+0,66+0,22%29/07 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI8.127,208.146,558.084,16+32,13+0,40%29/07 
 FTSE Switzerland433,15433,15433,15+1,84+0,43%01:14:00 
 Swiss All Share Cumulative Dividend8.741,338.753,178.701,82+34,16+0,39%29/07 
 Swiss Mid Price1.936,551.936,551.925,34+7,86+0,41%29/07 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.984,419.071,518.984,41-92,23-1,02%29/07 
 FTSE TWSE Taiwan Mid Cap 1006.410,196.436,456.393,25-23,89-0,37%29/07 
 MSCI Taiwan335,93340,19335,92-4,70-1,38%29/07 
 TSEC Taiwan 506.733,686.834,456.733,68-100,77-1,47%29/07 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.743,392.743,392.743,390,000,00%29/07 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20994,55997,01990,01+2,18+0,22%29/07 
 OMX Copenhagen All shares1.218,351.221,081.214,16+2,40+0,20%29/07 
 OMX Copenhagen Benchmark1.391,141.394,701.385,66+2,65+0,19%29/07 
 OMX Copenhagen Mid Cap420,96423,18420,44-1,22-0,29%29/07 
 OMX Copenhagen Small Cap203,05203,25202,39+0,27+0,14%29/07 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Thailand SET1.524,071.530,351.522,01-0,51-0,03%29/07 
 FTSE SET All-Share1.795,211.802,771.792,37-1,94-0,11%29/07 
 FTSE SET Large Cap1.629,341.641,231.627,15-5,04-0,31%29/07 
 FTSE SET Mid Cap2.342,812.343,062.331,20+10,41+0,45%29/07 
 FTSE SET Mid Small Cap2.383,952.385,522.373,21+7,94+0,33%29/07 
 FTSE SET Shariah1.214,941.224,701.213,26-4,19-0,34%29/07 
 MAI589,30593,16585,90+2,29+0,39%29/07 
 SET 1002.172,092.186,222.170,02-4,64-0,21%29/07 
 SET 50964,44971,32963,98-2,70-0,28%29/07 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX881,74891,19881,54-5,52-0,62%29/07 
 FTSE Czech Republic1.180,021.180,021.180,02-18,69-1,56%01:14:00 
 OETOB Czech Traded (CZK)1.140,281.153,741.139,12-7,85-0,68%29/07 
 OETOB Czech Traded (EUR)1.146,981.160,711.145,41-8,24-0,71%29/07 
 OETOB Czech Traded (USD)1.282,611.287,351.274,92+2,22+0,17%29/07 
 PX-GLOB1.156,691.156,691.156,690,000,00%28/07 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.357,355.359,045.343,53+7,38+0,14%29/07 
 Tunindex202.245,812.247,562.238,68+5,32+0,24%29/07 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10075.405,5375.615,3574.473,95+161,47+0,21%29/07 
 BIST 100-3097.408,6897.718,3596.765,50-80,00-0,08%29/07 
 BIST 3092.466,2892.767,6191.212,39+250,02+0,27%29/07 
 BIST 5072.203,7772.413,3871.293,75+150,04+0,21%29/07 
 BIST All Shares76.529,9476.713,6875.617,31+186,98+0,24%29/07 
 BIST All-100105.396,72105.427,53104.537,08+620,29+0,59%29/07 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.675,001.675,001.675,00+42,00+2,57%29/07 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS223,40223,91223,40-0,54-0,24%29/07 
 Ukraine UX716,96724,98711,52-8,02-1,11%29/07 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE27.628,1727.737,0727.449,72-0,30-0,02%29/07 
 BUMIX1.733,371.736,901.727,25+6,79+0,39%29/07 
 FTSE Hungary2.699,782.699,782.699,78+3,45+0,13%01:14:00 
 HTX (EUR)3.633,753.637,263.603,26+4,25+0,12%29/07 
 HTX (HUF)7.332,227.358,137.302,25-12,73-0,17%29/07 
 HTX (USD)4.063,454.070,093.998,47+40,69+1,01%29/07 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand237,85238,19235,90+1,36+0,57%29/07 
 DJ New Zealand (USD)317,19317,68309,06+8,21+2,66%29/07 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.944,621.955,071.939,28-9,83-0,50%29/07 
 RTSI927,57928,74910,74+4,18+0,45%29/07 
 MICEX 104.320,174.342,784.307,04-18,39-0,42%29/07 
 RTS 2844,67847,39825,66+9,42+1,13%29/07 
 RTS Standard12.649,9812.727,1812.617,98-75,65-0,59%29/07 
 Russian VIX25,18025,55024,670+0,210+0,84%29/07 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil12.965,9412.965,9412.390,76+575,18+4,64%29/07 
 Merinvest Composite106,20106,20106,200,000,00%27/07 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30639,17645,39639,11-5,16-0,80%29/07 
 FTSE Vietnam298,92298,92298,92-3,60-1,19%29/07 
 FTSE Vietnam All726,39726,39726,39-7,72-1,05%29/07 
 HNX83,7183,7283,18+0,20+0,23%29/07 
 VN652,23657,88650,98-4,91-0,75%29/07 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.010,071.010,071.007,80+6,39+0,64%29/07 
 DJ Estonia Total Market (EUR)1.139,921.139,921.139,920,000,00%29/07 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3018.432,2418.466,5518.371,12-24,11-0,13%29/07 
 Nasdaq 1004.730,234.743,254.715,77+8,82+0,19%00:15:00 
 Nasdaq5.162,135.175,815.140,05+7,15+0,14%00:15:00 
 S&P 5002.173,602.177,092.163,49+3,54+0,16%29/07 
 S&P 500 VIX11,8712,9011,77-0,85-6,68%29/07 
 DJ Composite6.470,856.488,186.446,51-0,75-0,01%29/07 
 DJ Transportation7.846,417.881,657.807,73-17,72-0,23%29/07 
 DJ Utility711,42713,75706,49+4,64+0,66%29/07 
 NYSE Composite10.785,5110.797,9910.717,38+41,35+0,38%00:59:55 
 NYSE Market Composite2.417,402.426,072.387,84+21,18+0,88%00:59:55 
 OTCM ADR1.420,711.420,781.408,31+13,27+0,94%29/07 
 OTCM QX ADR 301.249,751.250,841.238,51+14,53+1,18%29/07 
 Russell 20001.221,141.226,531.208,97+4,53+0,37%29/07 
 Russell 2000 NR1.665,571.665,571.665,570,000,00%28/07 
 S&P 100961,75963,80958,24+2,15+0,22%29/07 
 S&P Industrials Composite2.939,09912.939,09912.939,09910,00000,00%29/07 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial98,8498,8498,840,000,00%29/07 
 Zimbabwe Mining25,7225,7225,720,000,00%29/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.