0
 
Suositut haut
KATTAVA VELKAVIPU Käy kauppaa Markets.com:ssa - CFD-palvelu | Tuo mukanaan merkitseviä riskejä
Hae nyt!

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX439,68446,42439,27-10,63-2,36%29/04 
 AEX All Share681,13694,56680,55-13,48-1,94%29/04 
 AEX Volatility21,2121,6819,67+2,45+13,03%29/04 
 AMS Small Cap770,47774,83768,67-1,15-0,15%29/04 
 AMX663,32668,47662,19-6,46-0,96%29/04 
 Euronext 100869,89883,43869,57-22,63-2,54%29/04 
 Next 150 Index2.313,262.330,252.312,11-12,84-0,55%29/04 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.506,144.536,484.492,45-37,39-0,82%13:00:00 
 Dubai Yleinen3.447,263.495,243.442,68-44,65-1,28%12:55:00 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval13.724,0713.879,5413.669,15-15,24-0,11%29/04 
 Bolsa G589.289,69594.382,13586.943,00-665,63-0,11%29/04 
 Burcap39.316,3739.826,7139.164,94-173,72-0,43%29/04 
 M. AR13.102,5213.213,7413.068,16-24,60-0,18%29/04 
 Merval 2514.667,6714.815,4014.613,30-10,91-0,07%29/04 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.252,225.257,105.210,50+26,79+0,51%29/04 
 ASX All Ordinaries5.316,005.320,105.276,30+26,62+0,50%29/04 
 ASX Small Ordinaries2.234,882.235,202.221,20+13,67+0,62%29/04 
 S&P/ASX 1004.347,974.352,404.313,20+21,38+0,49%29/04 
 S&P/ASX 203.046,073.052,203.020,70+13,45+0,44%29/04 
 S&P/ASX 3005.210,335.215,005.169,60+26,21+0,51%29/04 
 S&P/ASX 505.250,515.257,605.207,20+26,72+0,51%29/04 
 S&P/ASX All Australian 2005.197,755.202,805.156,30+26,70+0,52%29/04 
 S&P/ASX All Australian 505.195,135.202,105.151,80+27,27+0,53%29/04 
 S&P/ASX Midcap 505.318,715.321,405.285,00+20,03+0,38%29/04 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.110,531.112,171.110,53-1,64-0,15%28/04 
 ESTERAD1.195,871.206,151.194,100,000,00%31/03 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.409,373.457,443.402,03-67,41-1,94%29/04 
 BEL 20 GR8.400,158.518,198.382,12-136,54-1,60%29/04 
 BEL 20 Net Return6.670,066.763,876.655,73-114,27-1,68%29/04 
 BEL Mid4.270,154.297,954.265,31-37,37-0,87%29/04 
 BEL Small11.725,4211.762,3411.699,21-5,28-0,05%29/04 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS595,91595,91586,560,000,00%28/04 
 Sarajevo 10702,68703,75702,68-0,91-0,13%29/04 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company10.299,9210.299,9210.299,920,000,00%29/04 
 BSE Foreign Company1.585,301.585,301.585,300,000,00%29/04 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa53.910,5154.705,1453.591,60-401,46-0,74%29/04 
 Brazil broad-Based2.048,262.076,112.035,78-14,67-0,71%29/04 
 Brazil Index22.133,3222.438,4822.000,22-161,52-0,72%29/04 
 Brazil Index 509.076,509.208,999.018,71-70,10-0,77%29/04 
 Mid-Large Cap Index1.031,901.045,801.025,02-7,23-0,70%29/04 
 Small Cap Index950,48965,16949,94-8,99-0,94%29/04 
 Tag Along Index11.782,5811.946,6611.715,00-105,85-0,89%29/04 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX442,59442,78438,32+3,88+0,88%28/04 
 BGBX4089,1489,1488,36+0,73+0,83%28/04 
 BGTR30372,00372,17367,33+4,36+1,19%28/04 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA4.002,074.030,953.993,06-20,53-0,51%29/04 
 IGPA19.655,1419.772,9519.616,42-82,00-0,42%29/04 
 INTER-104.772,134.826,864.756,31-35,21-0,73%29/04 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.459,9611.459,9611.459,960,000,00%29/04 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select162,09162,09162,09+0,02+0,01%30/04 
 Ecuador General Adj1.126,661.126,661.126,66+0,08+0,01%30/04 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 307.773,237.773,237.702,22-90,35-1,15%28/04 
 EGX 100789,99790,45786,77+0,90+0,11%28/04 
 EGX 20 Capped7.874,987.966,397.847,72-142,54-1,78%28/04 
 EGX 70374,32374,76372,47+1,66+0,45%28/04 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 359.025,709.195,909.025,70-243,30-2,62%29/04 
 FTSE Latibex  1.443,201.462,001.434,70-16,20-1,11%29/04 
 General Madrid911,12928,49911,12-25,01-2,67%29/04 
 IBEX Medium Cap14.292,4014.472,8014.290,50-253,80-1,74%29/04 
 IBEX Small Cap4.607,604.627,304.598,50-30,60-0,66%29/04 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 405.279,25.313,15.267,6-43,2-0,81%29/04 
 FTSE South Africa3.301,803.301,803.301,80-24,46-0,74%30/04 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI1.994,151.999,341.983,30-6,78-0,34%29/04 
 FTSE Korea251,78251,78251,78-1,14-0,45%30/04 
 KOSDAQ699,77700,14695,82+0,07+0,01%29/04 
 KOSPI 1001.821,051.827,791.811,21-8,57-0,47%29/04 
 KOSPI 200245,20246,01243,89-1,07-0,43%29/04 
 KOSPI 501.544,431.552,271.537,31-9,20-0,59%29/04 
 KOSPI Large Sized1.859,071.866,761.850,06-8,85-0,47%29/04 
 KOSPI Medium Sized2.742,762.745,622.713,98+6,66+0,24%29/04 
 KOSPI Small Sized2.173,162.173,972.155,37+1,45+0,07%29/04 
 KRX 1003.935,963.950,293.916,46-17,93-0,45%29/04 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.159,297.162,497.122,76-3,27-0,05%29/04 
 FTSE Philippines615,33615,33615,33+0,03+0,00%30/04 
 PHS All Shares4.245,894.247,664.227,16-1,96-0,05%29/04 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng21.067,0521.235,3921.023,77-320,98-1,50%29/04 
 FTSE CHI Hong Kong9.126,529.200,739.112,34-117,30-1,27%29/04 
 FTSE China 5015.081,1415.190,9015.042,12-219,02-1,43%29/04 
 FTSE EPRA/NAREIT Hong Kong1.669,591.688,471.665,45-27,97-1,65%29/04 
 Hang Seng China Enterprises8.939,478.990,288.904,03-121,46-1,34%29/04 
 Hang Seng China-Affiliated3.749,343.778,783.737,94-53,99-1,42%29/04 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite4.838,5834.839,6254.818,855-9,807-0,20%29/04 
 FTSE Indonesia2.565,372.565,372.565,37-13,24-0,51%30/04 
 Jakarta LQ45832,51832,85827,74-1,89-0,23%29/04 
 Kompas 1001.039,741.040,081.034,39-2,75-0,26%29/04 
 PEFINDO 25385,85386,84382,70+3,47+0,91%29/04 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex25.606,6225.755,4325.424,03+3,52+0,01%29/04 
 Nifty 507.849,807.889,057.788,70+2,55+0,03%29/04 
 India Vix16,537517,240015,6300-0,0600-0,36%29/04 
 Nifty 1007.963,657.999,207.899,60+7,45+0,09%29/04 
 Nifty 2004.126,854.145,354.091,90+3,80+0,09%29/04 
 Nifty 50 USD4.089,094.089,094.089,090,000,00%29/04 
 Nifty 50 Value 203.552,553.584,203.528,85-22,00-0,62%29/04 
 Nifty 5006.588,556.616,856.533,85+5,40+0,08%29/04 
 Nifty Midcap 10013.195,3013.229,4013.035,50+31,85+0,24%29/04 
 Nifty Midcap 503.318,103.341,903.267,70-1,60-0,05%29/04 
 Nifty Next 5019.323,2019.364,9519.118,10+82,80+0,43%29/04 
 NIFTY Quality 302.051,452.063,502.040,05+0,05+0,00%29/04 
 Nifty Smallcap 1005.201,555.229,955.134,55+10,45+0,20%29/04 
 BSE MidCap11.042,9211.067,5510.935,30+24,45+0,22%29/04 
 BSE SmallCap11.020,5911.080,8810.928,76-5,34-0,05%29/04 
 S&P BSE-1007.973,888.014,857.910,28+1,75+0,02%29/04 
 S&P BSE-2003.321,633.337,753.294,38+1,08+0,03%29/04 
 S&P BSE-50010.406,1210.456,7510.322,72+2,20+0,02%29/04 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.161,416.238,086.145,24-76,67-1,23%29/04 
 FTSE Ireland384,10384,10384,10-2,13-0,55%30/04 
 ISEQ 20 Price1.018,831.028,591.015,72-11,61-1,13%29/04 
 ISEQ General8.628,468.729,508.604,41-101,04-1,16%29/04 
 ISEQ Small Capital2.403,822.430,912.403,82-23,45-0,97%29/04 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.319,121.354,681.314,16-35,50-2,62%29/04 
 ICEX All Share Total Return632,87649,93630,49-17,03-2,62%29/04 
 OMX Iceland 6 PI ISK1.872,391.951,601.862,63-79,21-4,06%29/04 
 OMX Iceland Mid Cap PI94,2696,9993,87-2,73-2,82%29/04 
 OMX Iceland Small Cap PI192,63195,56192,20-2,87-1,47%29/04 
 OMXI-FO All Share160,70160,70160,700,000,00%29/04 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1006.241,896.322,406.241,89-80,51-1,27%29/04 
 FTSE 25016.801,5517.066,9016.801,55-264,90-1,55%29/04 
 FTSE 3503.472,033.518,503.472,03-46,47-1,32%29/04 
 FTSE AIM All Share727,71730,81727,60-2,70-0,37%29/04 
 FTSE All Share3.421,703.466,403.421,70-44,70-1,29%29/04 
 FTSE SmallCap4.589,054.614,744.589,05-20,12-0,44%29/04 
 FTSE techMARK 1003.741,743.789,883.741,74-43,50-1,15%29/04 
 Iso-Britannia 1001.003,61.012,21.003,3-13,3-1,31%29/04 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.413,841.429,201.413,07-24,82-1,73%16:24:26 
 TA Composite1.203,901.214,831.202,94-25,94-2,11%16:31:37 
 Tel Aviv 1001.224,581.236,581.223,59-21,46-1,72%16:24:28 
 Tel Aviv 75778,25784,49775,23-7,90-1,00%16:24:28 
 Tel Aviv Mid-Cap 1201.071,661.077,411.071,15-4,49-0,42%16:31:37 
 Tel Aviv Mid-Cap 50615,27618,27614,11-2,37-0,38%16:24:28 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB18.600,5619.062,8118.600,56-376,15-1,98%29/04 
 FTSE Italia All Share20.277,0420.733,9120.277,04-368,14-1,78%29/04 
 FTSE Italia Mid Cap31.676,0431.931,7331.605,93-149,43-0,47%29/04 
 FTSE Italia Small Cap17.278,6717.461,7617.268,33-88,97-0,51%29/04 
 FTSE MIB TR EUR33.378,3033.378,3033.378,30-674,98-1,98%29/04 
 Italia 401.783,21.827,51.779,6-34,3-1,89%29/04 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.329,422.344,932.327,23-14,55-0,62%29/04 
 ATX 51.251,841.260,361.246,99-4,63-0,37%29/04 
 ATX Prime1.194,161.200,611.192,24-5,56-0,46%29/04 
 FTSE Austria239,04239,04239,04-1,68-0,70%30/04 
 Immobilien ATX EUR229,42231,28228,36-2,37-1,02%29/04 
 New Europe Blue Chip EUR952,99954,64946,77+0,81+0,09%29/04 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22516.666,0517.572,2716.652,74-624,44-3,61%28/04 
 JASDAQ108,86110,02108,46-0,68-0,62%28/04 
 JASDAQ 203.595,533.752,683.585,20-116,53-3,14%28/04 
 JPX-Nikkei 40012.124,6812.720,3212.111,72-412,17-3,29%28/04 
 Nikkei 10001.584,381.660,611.583,04-52,04-3,18%28/04 
 Nikkei 300269,86283,41269,63-9,46-3,39%28/04 
 Nikkei 5001.582,991.646,241.582,51-39,61-2,44%28/04 
 Nikkei JQ Average2.458,202.473,612.451,31-7,11-0,29%28/04 
 Nikkei Volatility27,5532,0126,19-1,68-5,75%28/04 
 TOPIX1.340,551.404,781.339,28-43,75-3,16%28/04 
 Topix 100853,83898,17852,94-30,89-3,49%28/04 
 Topix 10001.265,461.326,891.264,23-41,99-3,21%28/04 
 Topix 5001.041,311.092,771.040,26-35,51-3,30%28/04 
 TOPIX Composite1.694,921.776,051.693,52-55,29-3,16%28/04 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.094,722.118,262.092,16-23,79-1,12%28/04 
 Amman SE AllShare3.942,103.942,103.942,10-53,80-1,35%28/04 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX13.951,4513.972,6213.889,23+65,02+0,47%29/04 
 S&P/TSX 60815,46816,81811,42+3,68+0,45%29/04 
 S&P/TSX Completion901,83903,49897,17+4,61+0,51%29/04 
 S&P/TSX Equity14.384,4614.384,4614.384,460,000,00%29/04 
 S&P/TSX SmallCap589,37591,56584,64+8,97+1,55%29/04 
 S&P/TSX Venture674,87677,67670,70+9,73+1,46%29/04 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 204.009,264.009,264.009,26+19,06+0,48%29/04 
 FTSE NSE Kenya 15187,74188,90187,12+0,35+0,19%29/04 
 FTSE NSE Kenya 25187,81188,61187,06+0,50+0,27%29/04 
 Nairobi All Share146,93146,93146,93+0,37+0,25%29/04 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 China A509.569,569.610,129.559,92-25,21-0,26%29/04 
 S&P/CITIC3002.676,082.688,432.669,22-2,15-0,08%29/04 
 S&P/CITIC502.303,472.314,142.301,41-3,26-0,14%29/04 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.342,421.362,021.342,42-19,60-1,44%29/04 
 COL General9.961,6310.094,929.961,63-121,40-1,20%29/04 
 COL201.061,001.074,611.058,11-11,38-1,06%29/04 
 COLEQTY919,59931,19919,59-11,60-1,25%29/04 
 FTSE Colombia4.003,094.003,094.003,09-59,97-1,48%30/04 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General582,79587,84577,77-0,45-0,08%28/04 
 FTSE/ATHEX Capped 20528,05532,61520,71-2,16-0,41%28/04 
 FTSE/Athex 20161,48162,92159,09-0,67-0,41%28/04 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.688,481.688,721.680,31+7,64+0,45%29/04 
 CROBEX10990,73990,92986,46+4,61+0,47%29/04 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.403,435.403,435.384,89+11,62+0,22%12:30:00 
 KSX 15850,63860,37850,63-12,70-1,47%12:30:00 
 Kuwait Parallel Market1.240,011.240,011.240,01+1,44+0,12%9:21:00 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market48,9349,2348,83-0,28-0,57%28/04 
 Cyprus Alternative Market683,85684,00681,31+2,54+0,37%28/04 
 Cyprus Main and Parallel Market66,9767,2266,85-0,13-0,19%28/04 
 DJ Cyprus Total Market (EUR)3,133,143,12+0,01+-0,06%29/04 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General631,60631,60626,19+5,13+0,82%29/04 
 DJ Latvia Total Market1.107,591.107,591.107,590,000,00%30/04 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.154,421.154,421.153,150,000,00%29/04 
 BDL STOCK IX 95,7195,6295,620,000,00%28/04 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General503,17504,64503,17-0,68-0,14%29/04 
 DJ Lithuania Total Market (EUR)747,46747,46747,460,000,00%30/04 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP111,18111,22111,00+0,05+0,05%29/04 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic10.109,5010.109,5010.109,500,000,00%29/04 
 Malawi All Share12.861,0712.861,0712.861,070,000,00%29/04 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/04 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.672,721.672,721.660,92-2,04-0,12%29/04 
 FTSE Malaysia238,32238,32238,32-0,42-0,18%30/04 
 Malaysia ACE5.617,095.635,005.590,82+9,93+0,18%29/04 
 FTSE Malaysia Mid 7012.970,6613.004,7012.940,57-58,85-0,45%29/04 
 Malaysia Top 10011.334,1911.334,1911.268,20-22,91-0,20%29/04 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.394,342.394,342.394,340,000,00%30/04 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.975,729.975,729.727,74+238,29+2,45%29/04 
 FTSE CSE Morocco 158.913,278.913,278.759,41+127,32+1,45%29/04 
 FTSE CSE Morocco All-Liquid8.546,478.546,478.320,85+216,33+2,60%29/04 
 MADEX8.159,758.159,757.953,09+198,41+2,49%29/04 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.781,931.781,931.773,09+8,84+0,50%29/04 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC45.784,7745.784,8045.416,06+255,84+0,56%29/04 
 IMC30898,06898,35894,03+0,97+0,11%29/04 
 INMEX2.684,212.684,352.664,00+15,02+0,56%29/04 
 IPC CompMx376,65376,65373,96+1,81+0,48%29/04 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.023,961.028,871.023,96-4,10-0,40%29/04 
 Namibia Local515,03515,03515,03+0,06+0,01%29/04 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.098,201.104,331.092,70+4,58+0,42%29/04 
 NSE All Share25.062,4125.164,1424.951,08+105,33+0,42%29/04 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark606,28611,97603,91-4,68-0,77%29/04 
 Oslo OBX545,30550,40542,88-4,06-0,74%29/04 
 OBX Price360,47363,84358,87-2,68-0,74%29/04 
 OMX Oslo 20440,04444,33438,02-3,32-0,75%29/04 
 Oslo All Share661,79668,31658,85-5,55-0,83%29/04 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.948,075.949,275.935,93+5,35+0,09%12:20:00 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10034.719,2934.881,6734.458,79+215,65+0,63%29/04 
 FTSE Pakistan1.384,681.384,681.384,68+11,38+0,83%30/04 
 Karachi 3020.205,6120.335,2019.995,98+183,03+0,91%29/04 
 Karachi All Share23.953,9824.030,4523.799,78+144,01+0,60%29/04 
 Karachi Meezan 3060.532,8361.196,7660.414,42-80,02-0,13%29/04 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds500,94501,31498,77-0,37-0,07%28/04 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General13.702,4713.704,5313.501,53+192,67+1,43%30/04 
 FTSE Peru100,80100,80100,80+1,35+1,36%30/04 
 S&P Lima Corporate Gov145,45146,54141,83+3,19+2,24%30/04 
 S&P Lima Select20.818,2720.874,9420.570,56+235,14+1,14%30/04 
 S&P Peru Select356,85359,59351,58+5,05+1,44%30/04 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.052,525.105,175.026,08-50,30-0,99%29/04 
 PSI All Share GR2.485,062.508,612.470,01-18,08-0,72%29/04 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG201.896,641.899,321.878,90-1,34-0,07%29/04 
 WIG302.117,932.120,792.102,00-3,16-0,15%29/04 
 mWIG403.614,333.619,993.603,28+0,91+0,03%29/04 
 sWIG8013.773,6613.773,6613.724,60+41,41+0,30%29/04 
 WIG47.641,9947.661,8947.344,27-1,71-0,17%29/04 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI10.187,9810.221,6410.165,17+1,80+0,02%14:30:00 
 FTSE NASDAQ Qatar 105.566,795.566,795.537,180,000,00%28/04 
 QE All Shares2.842,252.850,552.837,33+1,09+0,04%14:30:00 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 404.428,964.508,834.428,59-128,40-2,82%29/04 
 CAC All-Tradable3.450,403.503,233.450,29-85,36-2,41%29/04 
 CAC AllShares5.140,385.225,495.139,55-110,23-2,10%29/04 
 CAC Large 604.904,224.987,564.904,22-133,90-2,66%29/04 
 CAC Mid & Small10.827,6610.898,6210.817,35-56,41-0,52%29/04 
 CAC Mid 6010.983,1011.060,8210.967,28-49,48-0,45%29/04 
 CAC Next 209.610,439.697,389.610,43-115,70-1,19%29/04 
 CAC Small9.718,319.779,269.715,13-83,15-0,85%29/04 
 SBF 1203.514,223.568,753.514,01-88,10-2,45%29/04 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET6.447,996.574,466.447,37-96,08-1,47%29/04 
 Bucharest BET-XT581,54591,64581,54-7,87-1,34%29/04 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share130,50130,50130,500,000,00%29/04 
 Rwanda Share145,98145,98145,980,000,00%29/04 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.360,711.389,611.357,90-28,90-2,08%29/04 
 OMX Nordic 401.451,031.476,731.449,72-25,02-1,70%29/04 
 OMX Stockholm480,50486,13479,51-8,94-1,83%29/04 
 OMX Stockholm Benchmark430,25438,96429,27-8,71-1,99%29/04 
 OMX Stockholm Mid Cap629,83636,76628,12-7,76-1,22%29/04 
 OMX Stockholm Small Cap561,19566,97559,78-7,24-1,27%29/04 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX10.038,9710.252,0810.038,97-282,18-2,73%29/04 
 Euro Stoxx 503.034,113.106,173.031,73-91,32-2,92%29/04 
 Classic All Share6.610,516.712,526.605,68-103,31-1,54%29/04 
 DAX Midcap Market1.782,071.801,001.778,79-28,15-1,56%29/04 
 DAX Technology All Share1.905,631.925,271.901,77-27,12-1,40%29/04 
 HDAX5.366,385.463,675.366,38-137,88-2,50%29/04 
 MDAXI20.100,7120.333,9820.063,21-317,67-1,56%29/04 
 Prime All Share3.974,574.045,683.974,57-99,20-2,44%29/04 
 SDAXI8.791,308.861,518.780,22-76,41-0,86%29/04 
 TECDAX1.624,941.642,341.619,22-24,21-1,47%29/04 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.010,755.014,825.010,87-4,08-0,08%29/04 
 LSE EN237,89241,24237,89-3,35-1,39%29/04 
 LSE Inv355,87594,22594,22-0,02-0,01%29/04 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet6.754,236.840,826.732,92-51,61-0,76%14:59:00 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15617,55617,90612,170,000,00%28/04 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore283,73283,73283,73-2,10-0,73%30/04 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX334,11334,11328,69+5,42+1,65%29/04 
 DJ Slovakia Total Market (EUR)1.136,041.136,041.136,040,000,00%30/04 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP711,83712,45708,45+0,56+0,08%29/04 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.516,266.527,256.442,53+73,73+1,14%29/04 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.144,343.179,063.144,10-34,72-1,09%29/04 
 OMX Helsinki7.827,707.897,517.822,00-102,52-1,29%29/04 
 OMX Helsinki Benchmark43,6144,0243,56-0,60-1,35%29/04 
 OMX Helsinki Cap PI5.213,685.254,525.207,06-62,11-1,18%29/04 
 OMX Helsinki Mid Cap281,67283,45281,67-1,25-0,44%29/04 
 OMX Helsinki Small Cap PI296,24298,12295,28+1,26+0,43%29/04 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI7.960,858.025,847.938,87-138,57-1,71%29/04 
 FTSE Switzerland425,40425,40425,40-7,01-1,62%30/04 
 Swiss All Share Cumulative Dividend8.484,788.540,408.466,50-127,58-1,48%29/04 
 Swiss Mid Price1.877,201.886,061.871,99-18,43-0,97%29/04 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.377,908.424,048.352,23-95,97-1,13%29/04 
 FTSE TWSE Taiwan Mid Cap 1005.968,116.025,375.947,95-57,26-0,95%29/04 
 MSCI Taiwan305,95307,26304,57-3,84-1,24%29/04 
 TSEC Taiwan 506.158,606.237,306.130,19-78,70-1,26%29/04 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.559,312.559,312.559,310,000,00%29/04 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20957,24973,02953,63-7,73-0,80%29/04 
 OMX Copenhagen All shares1.166,761.182,201.162,75-7,29-0,62%29/04 
 OMX Copenhagen Benchmark1.335,091.355,951.330,53-10,38-0,77%29/04 
 OMX Copenhagen Mid Cap414,32416,33413,68-1,16-0,28%29/04 
 OMX Copenhagen Small Cap188,69189,25188,19-0,23-0,12%29/04 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE SET All-Share1.637,551.637,551.623,14+9,14+0,56%29/04 
 FTSE SET Large Cap1.507,881.507,881.489,55+11,62+0,78%29/04 
 FTSE SET Mid Cap2.051,602.055,852.042,95+2,43+0,12%29/04 
 FTSE SET Mid Small Cap2.104,162.109,372.096,90+1,58+0,08%29/04 
 FTSE SET Shariah1.125,211.126,731.119,14+4,03+0,36%29/04 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX916,04916,13908,14+7,03+0,77%29/04 
 FTSE Czech Republic1.198,091.198,091.198,09+20,71+1,76%30/04 
 OETOB Czech Traded (CZK)1.180,341.180,431.168,38+10,74+0,92%29/04 
 OETOB Czech Traded (EUR)1.187,521.188,601.175,16+10,67+0,91%29/04 
 OETOB Czech Traded (USD)1.360,131.360,421.339,33+28,53+2,14%29/04 
 PX-GLOB1.181,411.181,411.181,410,000,00%29/04 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.356,585.361,085.332,10+24,52+0,46%29/04 
 Tunindex202.238,782.240,952.228,40+10,38+0,47%29/04 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10085.327,8085.664,3584.837,94-150,03-0,18%29/04 
 BIST 100-30109.299,01109.714,35108.888,60-343,58-0,31%29/04 
 BIST 30104.799,45105.228,75104.123,37-157,10-0,15%29/04 
 BIST 5081.549,3881.865,8681.069,16-108,79-0,13%29/04 
 BIST All Shares86.256,9686.591,1385.804,34-157,08-0,18%29/04 
 BIST All-100113.364,58113.864,54113.108,86-290,44-0,26%29/04 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.785,001.785,001.785,0013,000,73%29/04 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS224,91228,94224,91-3,87-1,69%29/04 
 Ukraine UX626,99641,54620,70-11,64-1,82%29/04 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE26.871,5927.074,9926.795,00+30,84+0,11%29/04 
 BUMIX1.788,591.796,281.781,67-1,60-0,09%29/04 
 FTSE Hungary2.691,862.691,862.691,86+0,54+0,02%30/04 
 HTX (EUR)3.631,723.651,753.608,46-1,71-0,05%29/04 
 HTX (HUF)7.342,377.384,707.319,70+14,35+0,20%29/04 
 HTX (USD)4.159,594.163,154.118,61+48,37+1,18%29/04 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand221,32221,42220,70+0,97+0,44%29/04 
 DJ New Zealand (USD)286,16286,47284,30+2,33+0,82%29/04 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.953,051.974,421.941,25-16,84-0,85%29/04 
 RTSI951,11968,03945,72-13,30-1,38%29/04 
 MICEX 104.288,604.337,894.268,66-28,40-0,66%29/04 
 RTS 2825,50835,14821,72-9,09-1,09%29/04 
 RTS Standard12.927,6113.086,7412.842,79-119,34-0,91%29/04 
 Russian VIX35,44035,92035,190+0,110+0,31%29/04 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil15.670,9615.705,1915.654,76+16,20+0,10%29/04 
 Merinvest Composite106,20106,20106,200,000,00%29/04 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30601,25603,04595,19+5,62+0,94%29/04 
 FTSE Vietnam283,95283,95283,95+3,03+1,08%29/04 
 FTSE Vietnam All668,35668,35668,35+6,51+0,98%29/04 
 HNX80,6880,6880,02+0,43+0,53%29/04 
 VN598,37599,71591,20+6,70+1,13%29/04 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General989,67992,95988,47-0,15-0,02%29/04 
 DJ Estonia Total Market (EUR)1.132,211.132,211.132,210,000,00%30/04 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3017.773,6417.814,8317.651,98-57,12-0,32%29/04 
 Nasdaq 1004.341,304.372,974.307,10-22,69-0,52%30/04 
 Nasdaq4.775,364.807,894.740,84-29,93-0,62%30/04 
 S&P 5002.065,302.073,852.052,28-10,51-0,51%29/04 
 S&P 500 VIX15,7017,0914,91+0,48+3,15%29/04 
 DJ Composite6.253,296.266,966.208,97-25,63-0,41%29/04 
 DJ Transportation7.871,637.949,297.818,05-94,41-1,19%29/04 
 DJ Utility654,44654,94642,79+3,58+0,55%29/04 
 NYSE Composite10.436,9210.480,2210.370,35-43,53-0,42%30/04 
 NYSE Market Composite2.358,592.377,132.347,61+5,86+0,25%30/04 
 OTCM ADR1.408,431.414,271.404,94-5,90-0,42%30/04 
 OTCM QX ADR 301.276,781.281,501.271,69-3,74-0,29%30/04 
 Russell 20001.132,001.140,871.123,36-10,44-0,91%29/04 
 Russell 2000 NR1.558,461.558,461.558,460,000,00%20/04 
 S&P 100915,02919,02909,90-3,83-0,42%29/04 
 S&P Industrials Composite2.772,31812.772,31812.772,31810,00000,00%30/04 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial105,79105,79105,79+3,04+2,95%29/04 
 Zimbabwe Mining20,1620,1620,160,000,00%29/04 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.