Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX495,23496,64491,84+0,06+0,01%31/07 
 AEX All Share752,27753,44747,62+1,19+0,16%31/07 
 AEX Volatility17,3118,0717,27-0,74-4,10%31/07 
 AMS Small Cap810,40810,40802,99+4,31+0,53%31/07 
 AMX728,86729,57725,92+2,90+0,40%31/07 
 Euronext 100987,83988,84979,51+4,33+0,44%31/07 
 Next 150 Index2.444,862.452,522.437,02+5,85+0,24%31/07 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.790,944.845,144.790,94-43,28-0,90%02/08 
 Dubai Yleinen4.104,094.171,164.103,01-39,12-0,94%02/08 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval11.101,0211.274,1511.081,28-123,54-1,10%31/07 
 Bolsa G454.640,47460.584,00454.414,53-3.767,47-0,82%31/07 
 Burcap30.552,7631.129,0930.500,16-343,47-1,11%31/07 
 M. AR10.333,0810.502,5410.303,27-125,78-1,20%31/07 
 Merval 2511.420,2511.578,5011.400,57-116,84-1,01%31/07 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.677,805.703,905.671,70-21,36-0,37%5:32:06 
 ASX All Ordinaries5.663,405.686,605.656,60-18,29-0,32%5:32:06 
 S&P/ASX 1004.743,204.765,404.738,00-18,61-0,39%5:31:36 
 S&P/ASX 203.516,903.535,803.512,10-16,69-0,47%5:31:36 
 S&P/ASX 3005.613,105.638,205.606,80-20,17-0,36%5:31:36 
 S&P/ASX 505.831,005.860,005.825,40-24,65-0,42%5:31:36 
 S&P/ASX All Australian 2005.624,905.650,605.618,60-21,39-0,38%5:31:36 
 S&P/ASX All Australian 505.766,605.795,405.761,30-24,61-0,42%5:31:36 
 S&P/ASX MIDCAP505.096,405.108,005.084,10-7,47-0,15%5:31:36 
 S&P/ASX Small Ord2.104,702.109,402.101,10+0,50+0,02%5:31:36 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.330,381.332,031.327,21-1,28-0,10%02/08 
 ESTERAD1.396,771.398,471.392,88-1,70-0,12%02/08 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.762,643.762,643.736,28+35,79+0,96%31/07 
 BEL 20 Institutional9.086,899.086,899.023,23+86,43+0,96%31/07 
 BEL Mid4.703,074.713,134.695,80+3,03+0,06%31/07 
 BEL Small11.912,4711.953,0911.890,81+8,56+0,07%31/07 
 BEL-20 Private7.249,017.249,017.198,23+68,94+0,96%31/07 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS714,03714,06713,01+1,02+0,14%31/07 
 Sarajevo 10705,27705,27702,85+2,42+0,34%31/07 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company10.936,4410.936,4410.936,440,000,00%31/07 
 BSE Foreign Company1.571,271.571,271.571,270,000,00%31/07 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa50.864,7750.894,5149.892,29+967,37+1,94%31/07 
 Brazil broad-Based1.967,881.968,441.929,84+37,95+1,97%31/07 
 Brazil Index21.270,6821.277,0020.853,38+415,18+1,99%31/07 
 Brazil Index 508.694,128.699,128.520,33+172,59+2,03%31/07 
 Mid-Large Cap Index985,00985,29965,08+19,81+2,05%31/07 
 Small Cap Index975,83976,09964,51+11,32+1,17%31/07 
 Tag Along Index11.304,7911.307,8211.085,91+218,80+1,97%31/07 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sofia474,26478,41473,84-2,72-0,57%31/07 
 BG TR30387,50389,07387,50-0,68-0,18%31/07 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA3.870,353.872,303.787,88+82,32+2,17%31/07 
 IGPA18.833,5218.840,7418.483,56+349,00+1,89%31/07 
 INTER-104.528,054.535,234.407,11+118,09+2,68%31/07 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario10.558,0610.558,0610.558,060,000,00%01/08 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select178,11178,11178,110,000,00%30/07 
 Ecuador General Adj1.216,701.216,701.216,700,000,00%30/07 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 308.158,318.217,958.158,31-33,22-0,41%02/08 
 EGX 100938,84948,05938,64-5,30-0,56%02/08 
 EGX 20 Capped8.235,048.300,348.235,04+2,73+0,03%02/08 
 EGX 70458,00463,01457,99-1,12-0,24%02/08 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 3511.180,7011.200,9011.039,50+12,10+0,11%31/07 
 FTSE Latibex  1.514,301.523,801.499,80-6,40-0,42%31/07 
 General Madrid1.134,321.136,621.120,17+0,86+0,08%31/07 
 IBEX Medium Cap15.968,2015.990,8015.815,70+10,60+0,07%31/07 
 IBEX Small Cap5.285,205.286,505.254,90-24,40-0,46%31/07 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4046.557,2646.644,2746.158,08+254,78+0,55%31/07 
 FTSE South Africa3.248,163.248,163.248,16+28,32+0,88%01/08 
 FTSE/JSE All Share52.053,2752.110,7051.644,97+278,86+0,54%31/07 
 FTSE/JSE Mid Cap67.846,4067.846,4067.327,09+400,39+0,59%31/07 
 FTSE/JSE Small Cap58.793,2259.087,8058.689,10+1,73+0,01%31/07 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.013,342.026,252.009,72-16,82-0,83%5:32:20 
 FTSE Korea247,49247,49247,490,000,00%01/08 
 KOSDAQ726,68732,24724,29+1,62+0,22%12:03:10 
 KOSPI 1001.786,631.803,171.785,26-21,08-1,17%5:11:10 
 KOSPI 200241,85243,71241,45-2,45-1,00%5:32:18 
 KOSPI 501.481,591.496,711.480,34-20,24-1,35%5:11:30 
 KOSPI Dividend3.246,673.277,913.244,86-24,86-0,76%5:11:50 
 KOSPI Large Sized1.840,281.857,821.838,64-22,69-1,22%5:11:50 
 KOSPI Medium Sized2.920,872.940,302.914,27-6,26-0,21%5:11:10 
 KOSPI Small Sized2.269,522.281,452.262,46+4,95+0,22%5:11:50 
 KRX 1003.876,053.910,033.872,63-43,97-1,12%5:11:54 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.543,737.563,447.534,74-6,27-0,08%5:15:00 
 FTSE Philippines646,06646,06646,060,000,00%01/08 
 PHS All Shares4.324,344.329,944.319,63-1,45-0,03%5:15:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng24.452,0024.508,0024.191,00-184,28-0,75%5:32:16 
 FTSE CHI Hong Kong10.407,6610.442,7310.317,32-69,73-0,67%5:32:00 
 FTSE China 5017.557,5417.658,0217.374,51-175,50-0,99%5:32:00 
 FTSE EPRA/NAREIT Hong Kong1.951,651.955,231.944,70-8,31-0,42%5:32:00 
 Hang Seng China Enterprises11.037,4211.073,5210.883,90-94,26-0,85%5:16:00 
 Hang Seng China-Affiliated4.391,744.403,684.343,17-29,38-0,66%5:16:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite4.788,3464.789,7904.774,781-14,183-0,30%5:32:00 
 FTSE Indonesia2.499,182.499,182.499,180,000,00%01/08 
 Jakarta LQ45809,78810,15806,47-3,32-0,41%5:32:00 
 Kompas 1001.024,211.024,281.020,19-3,61-0,35%5:31:00 
 PEFINDO 25420,08425,00419,42-2,02-0,48%5:31:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex28.114,5628.161,1727.814,51+409,21+1,48%31/07 
 CNX Nifty8.532,858.548,958.448,00+111,05+1,32%31/07 
 CNX 1008.645,858.661,108.567,50+110,60+1,30%31/07 
 CNX 2004.470,454.478,804.431,50+55,35+1,25%31/07 
 CNX Midcap13.728,6513.759,8513.612,45+160,50+1,18%31/07 
 CNX Nifty Junior20.813,3520.881,7020.626,95+241,65+1,17%31/07 
 CNX Smallcap5.722,905.742,155.678,70+78,25+1,39%31/07 
 India Vix14,570015,580014,5000-0,7550-4,93%31/07 
 Nifty Midcap 503.443,653.458,103.419,70+26,85+0,79%31/07 
 NV203.834,553.846,703.784,75+68,75+1,83%31/07 
 BSE MidCap11.273,0211.314,0111.175,11+114,62+1,03%31/07 
 BSE SmallCap11.830,8011.851,4111.749,53+106,92+0,91%31/07 
 S&P BSE-1008.653,318.668,388.569,26+108,10+1,27%31/07 
 S&P BSE-2003.588,953.594,973.554,58+43,72+1,23%31/07 
 S&P BSE-50011.233,4211.251,2811.127,61+135,30+1,22%31/07 
 S&P CNX 5007.106,207.117,207.045,70+86,60+1,23%31/07 
 S&P CNX Defty4.619,354.619,354.619,350,000,00%31/07 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.512,776.523,266.449,57+63,20+0,98%31/07 
 FTSE Ireland415,09415,09415,09+5,09+1,24%01/08 
 ISEQ 20 Price1.072,911.075,031.062,07+10,60+1,00%31/07 
 ISEQ General8.773,448.785,778.692,87+80,57+0,93%31/07 
 ISEQ Small Capital2.902,022.902,022.820,76+80,85+2,87%31/07 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.167,021.171,081.164,88-3,85-0,33%31/07 
 ICEX All Share Total Return549,67551,58548,66-1,82-0,33%31/07 
 OMX Iceland 6 PI ISK1.541,921.550,431.537,25-8,09-0,52%31/07 
 OMX Iceland Mid Cap PI83,4283,7183,25-0,28-0,34%31/07 
 OMX Iceland Small Cap PI170,62171,18170,23-0,51-0,30%31/07 
 OMXI-FO All Share155,11155,11155,110,000,00%31/07 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1006.696,286.705,426.646,26+27,41+0,41%31/07 
 FTSE 25017.677,4017.677,4017.521,00+156,40+0,89%31/07 
 FTSE 3503.712,013.716,043.684,00+18,22+0,49%31/07 
 FTSE AIM All Share751,16751,41749,28+0,99+0,13%31/07 
 FTSE All Share3.652,793.656,613.626,04+17,51+0,48%31/07 
 FTSE SmallCap4.707,724.711,354.699,53+8,19+0,17%31/07 
 FTSE techMARK 1003.916,293.917,283.884,70+31,59+0,81%31/07 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.714,591.716,391.711,57+1,98+0,12%02/08 
 TA Composite1.470,651.471,321.468,00+0,98+0,07%02/08 
 Tel Aviv 1001.479,431.480,291.476,89+0,82+0,06%02/08 
 Tel Aviv 75867,08867,61864,84+1,80+0,21%02/08 
 Tel Aviv Mid-Cap 1201.049,621.050,341.044,99+6,16+0,59%02/08 
 Tel Aviv Mid-Cap 50590,87590,87585,97+5,96+1,02%02/08 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB23.538,0323.538,0323.293,35+141,94+0,61%31/07 
 FTSE Italia All Share25.252,7325.252,7325.005,16+151,96+0,61%31/07 
 FTSE Italia Mid Cap35.042,6535.042,6534.809,09+218,54+0,63%31/07 
 FTSE Italia Small Cap20.001,4620.001,4619.855,60+60,38+0,30%31/07 
 FTSE MIB TR EUR41.846,7141.846,7141.846,71+252,35+0,61%31/07 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.499,452.500,972.480,24+18,17+0,73%31/07 
 ATX 51.346,981.348,181.334,41+13,12+0,98%31/07 
 ATX Prime1.269,061.269,541.259,97+8,39+0,67%31/07 
 FTSE Austria257,99257,99257,99+2,32+0,91%01/08 
 Immobilien - ATX223,19223,45221,85+0,76+0,34%31/07 
 NTX1.073,231.073,611.061,11+11,36+1,07%31/07 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22520.485,5620.549,7520.396,50-99,68-0,48%5:30:00 
 JPX-Nikkei 40014.915,1714.975,7214.842,88-46,49-0,31%5:30:00 
 Nikkei 10001.957,661.964,091.948,92-6,20-0,32%5:32:00 
 Nikkei 300335,79337,07334,28-1,27-0,38%5:30:00 
 Nikkei 5001.838,181.843,171.830,59-2,56-0,14%5:30:00 
 Nikkei JQ Average2.784,742.794,582.783,90-8,32-0,30%5:30:00 
 Nikkei Volatility17,8018,3817,74+0,23+1,31%5:32:00 
 TOPIX1.654,321.660,351.646,89-5,20-0,31%5:30:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.125,372.130,342.124,28-0,35-0,02%02/08 
 Amman SE AllShare4.183,304.183,304.183,30-1,40-0,03%02/08 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX14.468,4414.501,5814.391,60+85,66+0,60%01/08 
 S&P/TSX 60853,40856,37848,70+5,37+0,63%01/08 
 S&P/TSX Completion908,15908,37902,95+4,28+0,47%01/08 
 S&P/TSX Equity14.945,0014.945,0014.945,000,000,00%01/08 
 S&P/TSX SmallCap538,70539,39536,47+2,96+0,55%01/08 
 S&P/TSX Venture594,31594,87588,87+6,01+1,02%01/08 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 204.404,724.404,724.404,72-82,66-1,84%31/07 
 FTSE NSE Kenya 15192,42198,09188,77-3,65-1,86%31/07 
 FTSE NSE Kenya 25192,00197,44187,82-3,54-1,81%31/07 
 Nairobi All Share148,39148,39148,39-2,56-1,70%31/07 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai3.631,993.632,883.579,83-31,73-0,87%5:16:29 
 SZSE Component12.251,6012.251,6012.062,43-122,65-0,99%5:16:00 
 FTSE China A5010.849,6610.919,9710.742,47-61,70-0,57%5:31:00 
 S&P/CITIC3003.239,793.279,623.195,440,000,00%31/07 
 S&P/CITIC502.544,272.566,832.510,230,000,00%31/07 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.317,241.322,751.314,87-4,72-0,36%31/07 
 COL General10.045,5610.085,5910.023,92-34,21-0,34%31/07 
 COL201.000,661.007,65998,78-3,46-0,34%31/07 
 COLEQTY900,64903,75899,07-2,70-0,30%31/07 
 FTSE Colombia3.972,893.972,893.972,89-13,04-0,33%01/08 
 FTSE Colombia 201.671,391.679,951.671,08-7,36-0,44%31/07 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General797,52805,67768,480,000,00%26/06 
 FTSE/ATHEX Capped 20832,51832,51832,510,000,00%07/07 
 FTSE/Athex 25241,22244,21233,360,000,00%26/06 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.798,441.800,951.794,16-2,03-0,11%31/07 
 CROBEX101.048,551.049,601.044,94+0,29+0,03%31/07 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.236,726.258,296.221,08-16,99-0,27%02/08 
 KSX 151.019,381.019,381.008,82+4,45+0,44%02/08 
 Kuwait Parallel Market1.329,301.330,851.329,30-1,55-0,12%02/08 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market56,0556,1455,47+0,20+0,36%31/07 
 Cyprus Alternative Market729,20730,23727,32+1,36+0,19%31/07 
 Cyprus Main and Parallel Market76,5876,7076,07+0,02+0,03%31/07 
 DJ Cyprus Total Market (EUR)3,563,583,56+0,01+0,12%5:16:13 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General442,84442,86442,39+0,14+0,03%31/07 
 DJ Latvia Total Market843,52843,52843,520,000,00%31/07 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.177,551.179,151.175,830,000,00%31/07 
 BDL STOCK IX 104,51104,51104,510,000,00%01/08 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General500,58501,49498,62+1,02+0,20%31/07 
 DJ Lithuania Total Market (EUR)746,52746,52746,520,000,00%31/07 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP113,52113,60113,49-0,01-0,01%31/07 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic12.651,5912.651,5912.651,590,000,00%31/07 
 Malawi All Share16.056,9916.056,9916.056,990,000,00%31/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%31/07 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.723,671.724,301.714,82+0,53+0,03%5:32:00 
 FTSE Malaysia244,81244,81244,810,000,00%01/08 
 Malaysia ACE6.318,956.327,896.279,11+46,57+0,74%5:32:00 
 FTSE Malaysia Mid 7012.836,3912.847,6612.811,36-13,09-0,10%5:32:00 
 Malaysia Top 10011.568,1411.572,3311.518,50-1,28-0,01%5:32:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.251,442.251,442.251,440,000,00%31/07 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.740,019.748,559.706,37+16,91+0,17%31/07 
 FTSE CSE Morocco 158.565,698.571,618.525,07-5,92-0,07%31/07 
 FTSE CSE Morocco All-Liquid8.185,998.195,158.148,48+20,77+0,25%31/07 
 MADEX7.983,107.993,467.956,30+12,09+0,15%31/07 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.974,501.975,631.972,43+1,10+-0,02%31/07 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC44.752,9344.793,1844.322,79+379,62+0,86%31/07 
 IMC30764,22764,26755,49+5,24+0,69%31/07 
 INMEX2.613,572.616,702.591,69+19,02+0,73%31/07 
 IPC CompMx364,80365,11361,32+3,02+0,83%31/07 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.086,951.086,951.084,52+2,16+0,20%31/07 
 Namibia Local447,53447,53447,530,000,00%29/07 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.360,851.378,241.354,15-16,31-1,18%31/07 
 NSE All Share30.180,2730.455,2830.050,12-255,91-0,84%31/07 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark639,41642,33635,95-2,37-0,37%31/07 
 Oslo OBX574,48578,20571,55-3,20-0,55%31/07 
 OBX Price390,53393,04388,58-2,16-0,55%31/07 
 OMX Oslo 20475,05478,18472,69-2,72-0,57%31/07 
 Oslo All Share683,04687,92680,56-4,45-0,65%31/07 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 306.555,326.564,756.555,09-2,86-0,04%02/08 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10035.741,5235.824,6235.626,90+11,51+0,03%31/07 
 FTSE Pakistan1.671,171.671,171.671,17-4,63-0,28%01/08 
 Karachi 3022.238,6422.302,9422.146,69-10,33-0,05%31/07 
 Karachi All Share24.867,0524.923,6024.786,40+15,74+0,06%31/07 
 Karachi Meezan 3058.553,6058.770,6658.359,46-47,52-0,08%31/07 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds482,00483,31481,67-0,41-0,08%02/08 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General11.987,8812.024,7411.941,11+19,24+0,16%31/07 
 FTSE Peru85,5685,5685,56+0,15+0,18%01/08 
 S&P Lima Corporate Gov114,76115,41114,62-0,43-0,37%31/07 
 S&P Lima Select17.690,5717.832,2217.664,02-116,05-0,65%31/07 
 S&P Peru Select298,98301,16298,48-1,57-0,52%31/07 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.715,615.749,275.677,38-24,08-0,42%31/07 
 PSI General2.621,762.642,552.602,33-15,73-0,60%31/07 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.227,512.227,512.184,81+38,59+1,76%31/07 
 WIG302.463,562.463,562.418,90+41,61+1,72%31/07 
 mWIG403.815,003.815,003.779,76+39,56+1,05%31/07 
 NCI index283,77283,92282,49+0,78+0,28%31/07 
 NCI30988,27990,41981,82+3,43+0,35%31/07 
 sWIG8013.286,1213.302,5213.229,96+34,82+0,26%31/07 
 WIG52.750,9452.750,9451.982,29+739,13+1,42%31/07 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI11.651,2611.793,8711.634,23-133,96-1,14%02/08 
 FTSE NASDAQ Qatar 106.284,046.314,726.263,510,000,00%30/07 
 QE All Shares3.122,303.158,773.117,01-35,91-1,14%02/08 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.082,615.083,645.035,38+36,19+0,72%31/07 
 CAC All-Tradable3.904,913.905,323.872,62+24,57+0,63%31/07 
 CAC AllShares5.789,965.791,875.747,05+33,44+0,58%31/07 
 CAC Large 605.611,165.611,885.561,10+38,38+0,69%31/07 
 CAC Mid & Small11.249,0811.277,7511.213,56+20,99+0,19%31/07 
 CAC Mid 6011.409,3311.456,5011.373,19+20,39+0,18%31/07 
 CAC Next 2010.712,7610.736,3210.644,83+47,81+0,45%31/07 
 CAC Small10.099,8310.099,8310.041,82+22,31+0,22%31/07 
 SBF 1203.984,313.985,093.950,93+25,41+0,64%31/07 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET7.605,787.618,597.560,01-0,76-0,01%31/07 
 Bucharest BET-XT692,44693,25688,72+0,19+0,03%31/07 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share143,49143,62143,62+0,13+0,09%31/07 
 Rwanda Share207,59207,59207,59+1,01+0,49%31/07 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.615,641.615,641.600,45+12,15+0,76%31/07 
 OMX Nordic 401.613,671.616,041.602,25+5,78+0,36%31/07 
 OMX Stockholm529,54529,54525,55+3,02+0,57%31/07 
 OMX Stockholm Benchmark490,15490,15485,88+3,27+0,67%31/07 
 OMX Stockholm Mid Cap555,99556,14552,96+2,96+0,54%31/07 
 OMX Stockholm Small Cap528,00528,00526,22+1,46+0,28%31/07 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX11.308,9911.308,9911.173,17+51,84+0,46%31/07 
 Euro Stoxx 503.600,693.600,693.557,69+16,90+0,47%31/07 
 Classic All Share6.861,046.861,996.783,02+76,85+1,13%31/07 
 DAX Midcap Market1.869,991.870,421.854,67+17,27+0,93%31/07 
 DAX Technology All Share2.080,262.080,422.066,68+11,41+0,55%31/07 
 HDAX5.980,525.980,525.916,94+34,93+0,59%31/07 
 MDAXI20.764,5620.769,9120.577,51+199,91+0,97%31/07 
 Prime All Share4.405,184.405,214.359,62+25,95+0,59%31/07 
 SDAXI8.960,528.965,698.890,05+60,13+0,68%31/07 
 TECDAX1.770,441.771,151.756,58+8,92+0,51%31/07 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.847,315.847,315.847,310,000,00%31/07 
 LSE EN211,08211,08211,080,000,00%30/07 
 LSE Inv357,13595,48595,480,000,00%30/07 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet8.807,249.101,088.768,35-291,03-3,20%02/08 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15654,67656,24652,95+1,12+0,17%31/07 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI3.196,663.217,133.190,27-5,84-0,18%5:16:00 
 FTSE Singapore316,78316,78316,780,000,00%01/08 
 FTSE ST All Share766,19770,71765,34-2,10-0,27%5:16:00 
 FTSE ST Mid Cap728,96732,27727,75-3,86-0,53%5:16:00 
 FTSE ST Small Cap452,20455,58452,20-3,08-0,68%5:16:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX246,10250,86246,10-4,76-1,90%31/07 
 DJ Slovakia Total Market (EUR)955,39955,39955,390,000,00%31/07 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP749,58749,58740,59+5,45+0,73%31/07 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.332,057.340,247.312,76+18,08+0,25%30/07 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.396,803.408,033.390,97-2,54-0,07%31/07 
 OMX Helsinki8.643,078.660,418.582,73+9,01+0,10%31/07 
 OMX Helsinki Benchmark48,0248,1547,67+0,02+0,05%31/07 
 OMX Helsinki Cap PI5.621,465.632,045.583,72+7,22+0,13%31/07 
 OMX Helsinki Mid Cap283,17283,29280,49+2,41+0,86%31/07 
 OMX Helsinki Small Cap PI275,53276,31274,41+1,11+0,41%31/07 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI9.428,179.428,179.367,47+30,48+0,32%31/07 
 FTSE Switzerland490,80490,80490,80+1,68+0,34%01/08 
 Swiss All Share Cumulative Dividend9.496,319.496,319.439,29+32,81+0,35%31/07 
 Swiss Mid Price1.822,451.822,451.810,76+10,41+0,57%31/07 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.504,168.636,538.482,92-161,18-1,86%5:32:00 
 FTSE TWSE Taiwan Mid Cap 1006.238,516.317,736.221,94-79,22-1,25%5:32:00 
 MSCI Taiwan319,83325,85319,18-7,20-2,20%5:31:00 
 TSEC Taiwan 506.375,116.517,236.357,16-142,12-2,18%5:32:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.551,382.551,382.551,380,000,00%31/07 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC201.010,581.013,551.005,80+4,23+0,42%31/07 
 OMX Copenhagen All shares1.201,481.203,851.196,63+5,12+0,43%31/07 
 OMX Copenhagen Benchmark1.377,751.380,991.371,45+6,50+0,47%31/07 
 OMX Copenhagen Mid Cap416,75416,82413,66+2,01+0,48%31/07 
 OMX Copenhagen Small Cap178,45179,55177,48-1,52-0,84%31/07 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE SET All-Share1.694,471.694,471.663,06+31,41+1,89%31/07 
 FTSE SET Large Cap1.591,091.591,091.558,61+32,48+2,08%31/07 
 FTSE SET Mid Cap1.988,641.988,711.966,15+22,49+1,14%31/07 
 FTSE SET Mid Small Cap2.080,242.080,242.051,19+29,05+1,42%31/07 
 FTSE SET Shariah1.212,511.212,511.190,76+21,75+1,83%31/07 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.031,471.032,771.025,85+0,78+0,08%31/07 
 FTSE Czech Republic1.454,981.454,981.454,98+28,10+1,97%01/08 
 OETOB Czech Traded (CZK)1.366,301.367,121.353,95+4,83+0,35%31/07 
 OETOB Czech Traded (EUR)1.372,841.374,281.361,51+2,89+0,21%31/07 
 OETOB Czech Traded (USD)1.516,781.524,771.487,78+20,18+1,35%31/07 
 PX-GLOB1.301,371.301,371.301,37+0,66+0,05%31/07 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.634,335.640,515.603,35+20,58+0,37%31/07 
 Tunindex202.354,162.359,542.338,25+9,44+0,40%31/07 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10079.909,6879.909,6878.125,75+1.638,19+2,09%31/07 
 BIST 100-30103.959,70104.082,28102.070,97+1.769,68+1,73%31/07 
 BIST 3097.934,8597.934,8595.663,26+2.075,86+2,17%31/07 
 BIST 5076.314,7076.314,7074.541,50+1.640,81+2,20%31/07 
 BIST All Shares80.620,5680.620,5678.932,57+1.570,09+1,99%31/07 
 BIST All-100103.585,97103.627,83102.850,03+837,88+0,82%31/07 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.850,001.850,001.850,00-13,00-0,70%31/07 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS336,44336,44336,04-0,20-0,06%31/07 
 Ukraine UX975,72978,40970,45+4,79+0,49%31/07 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE22.588,9922.633,0822.472,58+51,33+0,23%31/07 
 BUMIX1.679,051.693,891.678,98-6,97-0,41%31/07 
 FTSE Hungary2.238,822.238,822.238,82+3,82+0,17%01/08 
 HTX (EUR)3.092,203.099,923.063,93+24,98+0,81%31/07 
 HTX (HUF)6.172,066.181,546.140,55+18,62+0,30%31/07 
 HTX (USD)3.416,413.421,673.351,25+65,63+1,96%31/07 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand199,74200,42199,69+0,89+0,45%5:31:00 
 DJ New Zealand (USD)243,36243,76242,90-0,91-0,37%5:31:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.669,001.669,001.630,18+32,28+1,97%31/07 
 RTSI858,82863,84841,42-8,92-1,03%31/07 
 MICEX 103.748,713.751,873.663,73+64,15+1,74%31/07 
 RTS 2729,87751,52729,36-22,14-2,94%31/07 
 RTS Standard11.150,7311.150,7310.879,99+225,31+2,06%31/07 
 Russian VIX34,98035,96032,930+2,020+6,13%31/07 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil15.471,8015.471,8015.471,800,000,00%31/07 
 Merinvest Composite371,38371,38371,380,000,00%29/07 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30642,46642,46642,46-4,90-0,76%5:16:00 
 FTSE Vietnam320,32320,32320,320,000,00%31/07 
 FTSE Vietnam All679,27679,27679,270,000,00%31/07 
 HNX84,2185,0684,13-0,92-1,08%5:31:00 
 VN617,12617,12617,12-3,94-0,63%5:16:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General868,19870,98866,97-5,34-0,61%31/07 
 DJ Estonia Total Market (EUR)964,71964,71964,710,000,00%31/07 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nasdaq 1004.588,914.616,484.584,22-9,69-0,21%31/07 
 Nasdaq5.128,285.155,025.122,37-0,50-0,01%31/07 
 S&P 5002.103,922.114,242.102,07-4,71-0,22%31/07 
 US 3017.690,4617.783,5917.671,59-55,52-0,31%31/07 
 S&P 500 VIX12,1212,6311,82-0,01-0,08%31/07 
 DJ Composite6.229,986.260,146.223,91-8,46-0,14%31/07 
 DJ Transportation8.391,968.446,758.381,93-27,76-0,33%31/07 
 DJ Utility583,94588,68580,54+5,06+0,87%31/07 
 NYSE Century154,65155,29154,49+0,13+0,09%01/08 
 NYSE Composite10.882,2810.933,3910.872,33+0,53+0,01%01/08 
 NYSE Market Composite2.419,692.423,502.410,08+20,56+0,86%01/08 
 OTCM ADR1.530,711.534,301.520,17+11,28+0,74%01/08 
 OTCM QX ADR 301.337,481.343,351.333,35+9,66+0,73%01/08 
 Russell 20001.239,451.246,351.232,25+7,10+0,58%31/07 
 Russell 2000 NR1.676,541.676,541.676,540,000,00%31/07 
 S&P 100931,13936,81930,44-3,54-0,38%31/07 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial145,35145,35145,350,000,00%31/07 
 Zimbabwe Mining39,3639,3639,360,000,00%31/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.