Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
7
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX503,81506,85501,13+3,08+0,62%21/04 
 AEX Volatility19,7120,4318,96-0,58-2,85%21/04 
 AMS All-Share index768,16772,34763,51+4,73+0,62%21/04 
 AMS Small Cap Index823,74826,74817,78+4,71+0,58%21/04 
 AMX Index780,90783,35775,27+3,01+0,39%21/04 
 Euronext 1001.013,581.022,121.008,83+3,41+0,34%21/04 
 Next 150 Index2.483,242.491,342.468,19+19,69+0,80%21/04 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.679,134.696,784.657,24+21,89+0,47%21/04 
 Dubai Yleinen4.122,954.195,914.092,51+27,91+0,68%21/04 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval11.296,1411.662,9911.296,14-363,73-3,11%21/04 
 Bolsa G490.640,25502.239,59490.474,59-11.582,03-2,30%21/04 
 Burcap32.090,1233.028,2532.061,58-903,88-2,73%21/04 
 M. AR10.552,4010.824,9510.552,40-271,03-2,50%21/04 
 Merval 2511.588,6111.939,4111.588,61-352,33-2,95%21/04 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.832,005.873,805.818,30-40,34-0,69%6:44:00 
 ALL ORDINARIES5.807,505.846,305.794,90-36,53-0,63%6:44:00 
 S&P/ASX 1004.869,404.905,304.857,60-35,81-0,73%6:44:00 
 S&P/ASX 203.635,603.666,503.624,40-30,91-0,84%6:44:00 
 S&P/ASX 3005.765,505.806,105.752,30-39,16-0,67%6:44:00 
 S&P/ASX 505.987,206.033,705.971,90-46,53-0,77%6:44:00 
 S&P/ASX All Australian 2005.773,905.814,905.760,30-39,60-0,68%6:44:00 
 S&P/ASX All Australian 505.918,505.964,405.903,50-45,88-0,77%6:44:00 
 S&P/ASX MIDCAP505.228,605.268,105.220,70-21,89-0,42%6:44:00 
 S&P/ASX Small Ord2.179,102.186,602.176,50-0,37-0,02%6:44:00 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.395,241.396,571.386,67+2,54+0,18%21/04 
 ESTERAD1.469,111.470,541.458,92+2,84+0,19%21/04 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.828,363.868,913.808,16+2,08+0,05%21/04 
 BEL 20 Institutional9.015,579.111,078.967,99+4,90+0,05%21/04 
 BEL Mid4.508,794.511,804.477,47+19,21+0,43%21/04 
 BEL Small11.724,5711.730,7711.676,87+18,46+0,16%21/04 
 BEL-20 Private7.237,847.314,507.199,64+3,94+0,05%21/04 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS704,65706,58703,96-1,93-0,27%21/04 
 Sarajevo 10710,82712,07709,85-1,10-0,15%21/04 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.838,489.838,489.838,480,000,00%21/04 
 BSE Foreign Company1.569,851.569,851.569,850,000,00%21/04 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa53.761,2754.384,9853.510,41-193,52-0,36%20/04 
 Brazil broad-Based2.057,382.079,432.047,18-7,27-0,35%20/04 
 Brazil Index22.191,1322.431,4522.080,20-76,32-0,34%20/04 
 Brazil Index 509.137,769.241,079.095,61-32,41-0,35%20/04 
 Mid-Large Cap Index1.026,121.037,851.021,28-4,02-0,39%20/04 
 Small Cap Index1.059,991.064,251.052,14+0,31+0,03%20/04 
 Tag Along Index11.666,9011.765,1311.593,19-52,29-0,45%20/04 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sofia498,38507,40498,26-3,87-0,77%21/04 
 BG TR30407,46410,75407,44-1,96-0,48%21/04 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA4.036,124.038,324.020,59+15,53+0,39%21/04 
 IGPA19.576,0019.585,2519.527,74+47,91+0,25%21/04 
 INTER-104.803,044.808,684.779,62+20,34+0,43%21/04 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario10.884,7610.884,7610.884,76-24,32-0,22%21/04 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select178,40178,40178,400,000,00%18/04 
 Ecuador General Adj1.246,441.246,441.246,440,000,00%18/04 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 308.575,278.631,938.575,27-20,51-0,24%21/04 
 EGX 100986,48995,24986,47-6,11-0,62%21/04 
 EGX 20 Capped9.171,589.247,809.171,58-32,65-0,35%21/04 
 EGX 70485,50489,26485,49-2,56-0,52%21/04 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 3511.422,3011.504,0011.368,20+37,70+0,33%21/04 
 FTSE Latibex  1.907,301.907,301.882,90+19,60+1,04%21/04 
 General Madrid1.158,541.166,451.153,28+4,14+0,36%21/04 
 IBEX Medium Cap16.585,8016.636,5016.488,90+149,00+0,91%21/04 
 IBEX Small Cap5.702,505.750,005.672,90+19,40+0,34%21/04 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4047.827,4347.963,1247.548,84+254,56+0,54%21/04 
 FTSE South Africa3.485,573.485,573.485,57+36,26+1,05%0:36:00 
 FTSE/JSE All Share54.140,9354.243,1953.839,71+301,22+0,56%21/04 
 FTSE/JSE Mid Cap76.523,2476.523,2475.938,68+584,56+0,77%21/04 
 FTSE/JSE Small Cap60.614,5460.653,5260.354,37+182,45+0,30%21/04 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.156,002.161,232.146,59+11,21+0,52%6:44:00 
 FTSE Korea274,24274,24274,240,000,00%0:36:00 
 KOSDAQ717,14720,56717,14+2,62+0,37%6:44:00 
 KOSPI 1002.015,092.019,782.002,18+12,70+0,63%6:24:00 
 KOSPI 200269,88270,65268,20+1,71+0,64%6:44:00 
 KOSPI 501.696,471.701,421.687,58+8,36+0,50%6:24:00 
 KOSPI Dividend3.447,993.456,473.433,64+11,00+0,32%6:24:00 
 KOSPI Large Sized2.036,912.040,162.023,85+13,01+0,64%6:24:00 
 KOSPI Medium Sized2.789,832.800,822.781,26+17,67+0,64%6:24:00 
 KOSPI Small Sized2.246,852.255,132.246,79+3,07+0,14%6:24:00 
 KRX 1004.314,524.319,684.290,52+26,04+0,61%6:24:00 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.791,557.862,207.784,13-55,39-0,71%6:15:00 
 FTSE Philippines668,10668,10668,100,000,00%0:36:00 
 PHS All Shares4.463,044.494,824.461,16-23,04-0,51%6:15:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng27.873,0028.086,0027.746,00+22,51+0,08%6:44:33 
 FTSE CHI Hong Kong12.506,8912.574,2812.411,66+79,17+0,64%6:44:00 
 FTSE China 5022.817,5923.007,7122.624,74+103,08+0,45%6:44:00 
 FTSE EPRA/NAREIT Hong Kong2.056,322.063,072.051,80+10,43+0,51%6:44:00 
 Hang Seng China Enterprises14.638,8014.680,3014.435,81+107,52+0,74%6:28:00 
 Hang Seng China-Affiliated5.496,225.499,295.390,47+113,76+2,11%6:28:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.445,5695.455,8585.440,572-15,004-0,27%6:44:00 
 FTSE Indonesia2.957,522.957,522.957,520,000,00%0:36:00 
 Jakarta LQ45948,68950,66946,98-3,32-0,35%6:44:00 
 Kompas 1001.197,861.200,161.195,81-3,67-0,31%6:44:00 
 PEFINDO 25479,43481,83478,82-0,93-0,19%6:44:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex27.676,0427.976,9327.598,21-210,17-0,75%21/04 
 CNX Nifty8.377,758.469,358.352,70-70,35-0,83%5:30:00 
 CNX 1008.418,708.508,208.394,20-68,30-0,80%5:30:00 
 CNX 2004.357,304.403,454.345,10-33,65-0,77%5:30:00 
 CNX Midcap12.846,2512.996,5512.810,40-96,20-0,74%5:30:00 
 CNX Nifty Junior19.372,9019.583,3019.317,60-127,15-0,65%5:30:00 
 CNX Smallcap5.741,105.777,055.706,60+6,80+0,12%5:30:00 
 India Vix17,030017,340015,2275+0,7325+4,49%21/04 
 Nifty Midcap 503.348,503.390,353.338,60-20,25-0,60%5:30:00 
 BSE MidCap10.771,7711.013,9910.755,130,000,00%17/04 
 BSE SmallCap11.622,2311.821,8611.607,620,000,00%17/04 
 S&P BSE-1008.517,258.605,188.493,51-66,56-0,78%21/04 
 S&P BSE-2003.500,753.536,833.491,02-26,54-0,75%21/04 
 S&P BSE-50010.949,9711.056,3810.920,75-76,33-0,69%21/04 
 S&P CNX 5006.908,006.977,106.890,10-50,00-0,72%5:30:00 
 S&P CNX Defty4.613,614.613,614.613,610,000,00%21/04 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.305,216.328,026.249,03+51,12+0,82%21/04 
 FTSE Ireland396,33396,33396,33+1,11+0,28%0:36:00 
 ISEQ 20 Price1.043,101.046,421.033,45+8,69+0,84%21/04 
 ISEQ General8.563,568.580,208.465,26+90,58+1,07%21/04 
 ISEQ Small Capital2.746,292.795,322.746,29-39,32-1,41%21/04 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.035,171.039,171.034,82-3,05-0,29%21/04 
 ICEX All Share Total Return486,04487,92485,88-1,43-0,29%21/04 
 OMX Iceland 6 PI ISK1.364,311.372,751.363,61-8,44-0,61%21/04 
 OMX Iceland Mid Cap PI73,3573,6473,32-0,29-0,39%21/04 
 OMX Iceland Small Cap PI158,31158,95157,87+0,30+0,19%21/04 
 OMXI-FO All Share166,29166,29161,40+4,89+3,03%21/04 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.062,937.105,137.030,00+10,80+0,15%21/04 
 FTSE 25017.712,5517.760,0517.603,47+109,08+0,62%21/04 
 FTSE 3503.881,963.902,933.863,78+8,87+0,23%21/04 
 FTSE AIM All-Share750,94752,63749,14+1,89+0,25%21/04 
 FTSE All Share3.813,403.833,063.796,04+8,71+0,23%21/04 
 FTSE SmallCap4.675,984.676,574.663,84+10,77+0,23%21/04 
 FTSE techMARK 1003.883,473.884,743.837,00+46,47+1,21%21/04 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.683,351.689,831.675,18+3,89+0,23%21/04 
 TA Composite1.464,351.468,361.457,98+4,73+0,32%21/04 
 Tel Aviv 1001.471,291.475,531.464,75+4,78+0,33%21/04 
 Tel Aviv 75895,67896,34892,83+5,98+0,67%21/04 
 Tel Aviv Mid-Cap 1201.083,021.085,101.080,76+3,52+0,33%21/04 
 Tel Aviv Mid-Cap 50600,32602,15599,54+1,52+0,25%21/04 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB23.240,2623.525,3122.969,60-92,72-0,40%21/04 
 FTSE Italia All-Share24.822,9925.118,1924.546,79-94,26-0,38%21/04 
 FTSE Italia Mid Cap33.009,2233.408,3632.660,66-107,02-0,32%21/04 
 FTSE Italia Small Cap21.270,4121.410,7020.942,94+106,26+0,50%21/04 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.632,262.640,152.607,42+23,96+0,92%21/04 
 ATX 51.393,491.394,131.373,97+18,78+1,37%21/04 
 ATX Prime1.320,091.323,331.308,05+11,65+0,89%21/04 
 FTSE Austria271,57271,57271,57+2,93+1,09%0:36:00 
 Immobilien - ATX242,46243,52240,00+2,58+1,08%21/04 
 NTX1.179,811.183,591.172,56+8,37+0,71%21/04 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22520.087,8820.144,6619.983,00+178,79+0,90%6:44:00 
 JPX-Nikkei 40014.688,1614.749,7514.623,74+90,16+0,62%6:44:00 
 Nikkei 10001.913,951.922,191.906,58+12,03+0,63%6:44:00 
 Nikkei 300329,90331,49328,76+1,96+0,60%6:44:00 
 Nikkei 5001.765,111.771,941.763,17+6,72+0,38%6:44:00 
 Nikkei JQ Average2.547,642.550,002.538,64+11,25+0,44%6:44:00 
 Nikkei Volatility21,4821,4920,55+1,10+5,40%6:44:00 
 TOPIX1.619,191.625,981.612,36+10,31+0,64%6:44:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.167,592.169,702.154,98+12,50+0,58%21/04 
 Amman SE AllShare4.057,104.057,104.057,10+17,80+0,44%21/04 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX15.346,4415.434,0615.300,19-66,16-0,43%21/04 
 S&P/TSX 60895,81900,34892,87-3,52-0,39%21/04 
 S&P/TSX Completion995,171.002,87992,80-5,47-0,55%21/04 
 S&P/TSX Equity15.840,7815.840,7815.840,780,000,00%1:50:00 
 S&P/TSX SmallCap598,63601,23597,50-1,43-0,24%21/04 
 S&P/TSX Venture700,17707,95699,36-3,48-0,49%21/04 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 205.073,865.073,865.073,86-28,18-0,55%21/04 
 FTSE NSE Kenya 15230,41232,03227,00+0,23+0,10%21/04 
 FTSE NSE Kenya 25230,57232,17226,95+0,27+0,12%21/04 
 Nairobi All Share172,96172,96172,96-0,72-0,41%21/04 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai4.369,014.370,034.297,95+75,39+1,76%6:29:00 
 FTSE China A5014.099,4514.105,1613.842,72+179,35+1,29%6:30:00 
 S&P/CITIC3003.896,793.896,793.800,040,000,00%21/04 
 S&P/CITIC503.182,013.182,013.095,580,000,00%21/04 
 SZSE Component14.630,1014.663,7914.510,93+191,10+1,32%6:28:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.330,311.347,891.324,84-17,58-1,30%21/04 
 COL General10.219,4010.355,5810.180,63-136,18-1,32%21/04 
 COL201.027,721.054,231.021,98-20,54-1,96%21/04 
 COLEQTY911,05922,99907,98-11,94-1,29%21/04 
 FTSE Colombia4.022,884.022,884.022,88-45,29-1,11%0:36:00 
 FTSE Colombia 201.682,841.707,461.676,06-24,62-1,44%21/04 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General704,74728,41700,02-24,24-3,33%21/04 
 FTSE/ATHEX Capped 20711,99735,20707,23-21,70-2,96%21/04 
 FTSE/Athex 25208,31214,34206,50-5,88-2,75%21/04 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.733,241.743,911.731,29-1,03-0,06%21/04 
 CROBEX101.011,111.017,811.009,07-0,63-0,06%21/04 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.308,566.360,746.296,52-45,30-0,71%21/04 
 KSX 151.046,931.057,231.046,49-7,86-0,75%21/04 
 Kuwait Parallel Market1.053,151.074,551.047,17-25,13-2,33%21/04 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market61,0761,3560,43-0,32-0,52%21/04 
 Cyprus Alternative Market691,78695,09689,19-1,52-0,22%21/04 
 Cyprus Main and Parallel Market80,7081,1480,06-0,51-0,63%21/04 
 Cyprus Parallel Market826,59838,34826,590,000,00%17/04 
 DJ Cyprus Total Market (EUR)3,843,843,77+0,01+0,37%6:44:38 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General435,97436,62435,53-0,12-0,03%21/04 
 DJ Latvia Total Market828,96828,96828,96-2,10-0,25%21/04 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.236,401.236,401.236,400,000,00%07/04 
 BDL STOCK IX 104,81104,81104,81-0,16-0,15%21/04 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General491,99493,66491,60-0,95-0,19%21/04 
 DJ Lithuania Total Market (EUR)783,47783,47783,47-1,82-0,23%21/04 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 61 Pfandbrief115,07115,21114,78+0,22+0,19%21/04 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Domestic Share12.418,9912.418,9912.418,990,000,00%21/04 
 Foreign Share1.762,131.762,131.762,130,000,00%21/04 
 Malawi All Share15.764,5615.764,5615.764,560,000,00%21/04 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Malaysia KLCI1.858,921.863,611.858,21-3,88-0,21%6:44:00 
 FTSE Malaysia265,61265,61265,610,000,00%0:36:00 
 FTSE Malaysia ACE7.452,487.525,817.450,25-5,55-0,07%6:44:00 
 FTSE Malaysia Mid 7013.757,6613.788,0213.755,25-18,47-0,13%6:44:00 
 FTSE Malaysia Top 10012.460,8612.490,6212.459,46-23,91-0,19%6:44:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.134,232.134,232.134,23+3,15+0,15%21/04 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.900,129.945,469.893,61-15,41-0,16%21/04 
 FTSE CSE Morocco 158.802,578.867,648.778,21+24,36+0,28%21/04 
 FTSE CSE Morocco All-Liquid8.334,618.386,988.328,89-9,01-0,11%21/04 
 MADEX8.114,798.153,908.108,33-15,81-0,19%21/04 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.940,701.945,011.939,93-4,30-0,22%21/04 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC45.296,9145.433,1745.077,44+219,10+0,49%21/04 
 IMC30723,93725,26722,58+0,88+0,12%21/04 
 INMEX2.657,292.666,522.644,57+13,42+0,51%21/04 
 IPC CompMx369,01369,98367,32+1,68+0,46%21/04 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.183,781.183,781.173,86+4,38+0,37%21/04 
 Namibia Local430,48430,48430,48+0,06+0,01%21/04 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.588,481.602,981.582,40-12,35-0,77%21/04 
 NSE All Share34.507,8534.764,2734.354,60-223,10-0,64%21/04 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark655,15656,73651,42+3,74+0,57%21/04 
 Oslo OBX594,38595,95590,65+3,73+0,63%21/04 
 OBX Price411,25412,48408,81+2,44+0,60%21/04 
 OMX Oslo 20498,23499,32494,75+3,48+0,70%21/04 
 Oslo All Share705,19707,31702,22+2,83+0,40%21/04 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 306.329,936.335,876.325,05+4,68+0,07%21/04 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10033.035,7733.365,3232.826,45-268,87-0,81%21/04 
 FTSE Pakistan1.767,751.767,751.767,75-13,34-0,75%0:36:00 
 Karachi 3021.123,5421.352,3220.967,03-166,52-0,78%21/04 
 Karachi All Share23.214,9123.397,2323.086,52-156,35-0,67%21/04 
 Karachi Meezan 3053.943,4454.461,6153.495,64-493,22-0,91%21/04 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds483,07484,73482,13-0,15-0,03%21/04 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IGBVL12.967,0913.017,1312.957,78-32,53-0,25%21/04 
 FTSE Peru100,50100,50100,50+1,12+1,13%0:36:00 
 LSE Select18.188,8418.297,4018.188,84-82,27-0,45%21/04 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 206.075,226.139,956.029,53+33,66+0,56%21/04 
 PSI General2.698,492.731,662.683,40+5,22+0,19%21/04 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.509,502.528,432.498,52+4,16+0,17%21/04 
 WIG302.727,252.746,462.716,75+3,48+0,13%21/04 
 mWIG403.834,373.861,733.824,03-13,42-0,35%21/04 
 NCI index304,72306,22304,38-0,40-0,13%21/04 
 NCI301.097,221.105,971.091,47+6,82+0,63%21/04 
 sWIG8013.607,5813.647,4813.597,87+27,36+0,20%21/04 
 WIG56.226,2256.591,8256.052,07+34,92+0,06%21/04 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI11.977,3511.977,3511.912,62+61,59+0,52%21/04 
 FTSE NASDAQ Qatar 106.631,246.641,866.576,64+54,96+0,84%21/04 
 QE All Shares3.202,353.202,353.182,83+20,55+0,65%21/04 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.192,645.243,575.172,76+5,05+0,10%21/04 
 CAC All-Tradable3.996,284.029,713.978,21+12,22+0,31%21/04 
 CAC AllShares5.904,865.951,195.879,07+21,30+0,36%21/04 
 CAC Large 605.749,535.803,205.725,93+12,09+0,21%21/04 
 CAC Mid & Small11.396,3511.401,2811.303,17+124,20+1,10%21/04 
 CAC Mid 6011.769,3511.769,6011.651,00+152,71+1,31%21/04 
 CAC Next 2011.248,0311.311,4811.163,40+132,29+1,19%21/04 
 CAC Small9.416,809.454,039.408,32+6,71+0,07%21/04 
 SBF 1204.085,124.119,784.066,22+12,67+0,31%21/04 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET7.498,297.528,117.481,92-2,46-0,03%21/04 
 Bucharest BET-XT676,82678,25675,02-0,010,01%21/04 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share137,14137,14137,140,000,00%21/04 
 Rwanda Share232,99232,99232,990,000,00%21/04 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.694,721.697,501.679,36+16,44+0,98%21/04 
 OMX Nordic 401.698,561.700,871.670,40+28,64+1,71%21/04 
 OMX Stockholm556,19556,83551,49+5,87+1,07%21/04 
 OMX Stockholm Benchmark519,11519,87514,41+5,80+1,13%21/04 
 OMX Stockholm Mid Cap552,17552,66547,97+4,35+0,79%21/04 
 OMX Stockholm Small Cap495,88497,08494,20+0,72+0,15%21/04 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX11.939,5812.079,0311.913,36+47,67+0,40%21/04 
 Euro Stoxx 503.719,383.757,123.707,47+1,34+0,04%21/04 
 Classic All Share7.050,417.082,246.985,06+67,98+0,97%21/04 
 DAX Midcap Market1.884,211.895,831.870,79+18,53+0,99%21/04 
 DAX Technology All Share1.968,571.978,531.959,58+19,67+1,01%21/04 
 HDAX6.250,846.312,536.231,09+33,02+0,53%21/04 
 MDAXI21.340,3621.482,5721.172,04+199,38+0,94%21/04 
 Prime All Share4.602,664.646,604.588,18+24,50+0,54%21/04 
 SDAXI8.831,218.857,638.786,61+41,23+0,47%21/04 
 STOXX 600409,12412,11407,82+2,25+0,55%21/04 
 TECDAX1.666,321.676,421.657,51+17,34+1,05%21/04 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share6.022,106.069,816.022,100,000,00%20/04 
 LSE EN211,08211,08211,080,000,00%20/04 
 LSE Inv356,20594,55594,550,000,00%20/04 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet9.558,899.589,429.472,57-30,54-0,32%21/04 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15726,02728,62719,38-3,82-0,52%21/04 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI3.502,633.508,503.496,93-5,98-0,17%6:28:00 
 FTSE Singapore349,18349,18349,180,000,00%0:36:00 
 FTSE ST All Share842,50842,81841,36-0,43-0,05%6:28:00 
 FTSE ST Mid Cap807,30807,90806,37+1,94+0,24%6:28:00 
 FTSE ST Small Cap506,94507,66506,33+0,35+0,07%6:28:00 
 MSCI Singapore394,80395,44394,21-0,59-0,15%6:44:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX249,48249,48249,48+0,44+0,18%21/04 
 DJ Slovakia Total Market (EUR)963,04963,04963,040,000,00%21/04 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP817,58826,81815,01-3,88-0,47%21/04 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.098,607.107,407.078,38+18,22+0,26%21/04 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.619,943.627,153.582,19+51,85+1,45%21/04 
 OMX Helsinki9.227,429.242,729.148,71+123,68+1,36%21/04 
 OMX Helsinki Benchmark51,3251,3850,85+0,77+1,52%21/04 
 OMX Helsinki Cap PI5.982,795.994,745.931,59+76,90+1,30%21/04 
 OMX Helsinki Mid Cap282,71284,47281,42+0,19+0,07%21/04 
 OMX Helsinki Small Cap PI275,43275,76273,58+0,78+0,28%21/04 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI9.299,439.357,429.299,43+55,72+0,60%21/04 
 FTSE Switzerland485,31485,31485,31+2,78+0,58%0:36:00 
 Swiss Allshare9.325,019.379,809.325,01+54,14+0,58%21/04 
 Swiss Mid1.842,631.855,401.842,63+10,66+0,58%21/04 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.610,759.627,219.549,61+76,77+0,81%6:44:00 
 FTSE TWSE Taiwan Mid Cap 1007.559,957.575,227.499,72+60,23+0,80%6:44:00 
 MSCI Taiwan354,63355,45352,43+3,23+0,92%6:44:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.639,852.639,852.639,850,000,00%21/04 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC201.001,671.003,77984,76+20,00+2,04%21/04 
 OMX Copenhagen All shares1.202,861.204,661.190,47+22,16+1,88%21/04 
 OMX Copenhagen Benchmark1.363,941.366,371.350,24+26,36+1,97%21/04 
 OMX Copenhagen Mid Cap405,01406,68403,31+2,62+0,65%21/04 
 OMX Copenhagen Small Cap176,57176,89175,42+1,47+0,84%21/04 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Thailand SET1.568,361.571,501.566,56-0,99-0,06%6:44:00 
 FTSE SET All-Share1.861,331.861,331.856,50+1,66+0,09%6:29:00 
 FTSE SET Large Cap1.747,231.748,781.742,48-1,26-0,07%6:28:00 
 FTSE SET Mid Cap2.169,182.174,912.164,68+4,28+0,20%6:28:00 
 FTSE SET Mid Small Cap2.280,752.284,982.273,40+7,35+0,32%6:28:00 
 FTSE SET Shariah1.297,361.298,041.291,24+0,95+0,07%6:29:00 
 MAI718,50720,81718,16+0,99+0,14%6:44:00 
 SET 1002.309,742.315,742.306,89-3,76-0,16%6:44:00 
 SET 501.037,821.041,141.036,97-2,41-0,23%6:44:00 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.056,791.057,961.048,68+5,32+0,51%21/04 
 FTSE Czech Republic1.548,811.548,811.548,81+7,40+0,48%0:36:00 
 OETOB Czech Traded (CZK)1.429,871.431,951.417,48+8,44+0,59%21/04 
 OETOB Czech Traded (EUR)1.417,991.420,071.406,52+8,81+0,63%21/04 
 OETOB Czech Traded (USD)1.523,131.525,931.501,91+7,63+0,50%21/04 
 PX-GLOB1.317,331.317,331.317,33+7,37+0,56%21/04 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.422,275.422,275.383,92+22,95+0,43%21/04 
 Tunindex202.329,152.329,152.312,76+8,61+0,37%21/04 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10084.277,6584.277,6581.826,23+1.975,09+2,40%21/04 
 BIST 100-30111.761,42111.761,42109.535,48+1.964,77+1,79%21/04 
 BIST 30102.889,41102.899,9799.682,62+2.532,50+2,52%21/04 
 BIST 5080.171,4680.171,4677.767,13+1.897,89+2,42%21/04 
 BIST All Shares84.642,5984.642,5982.316,89+1.882,41+2,27%21/04 
 BIST All-100103.291,47103.295,54102.378,22+844,71+0,82%21/04 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share2.052,002.052,002.052,00-43,00-2,05%21/04 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS352,51353,33351,85-0,27-0,08%21/04 
 Ukraine UX1.007,111.017,26989,29-4,53-0,45%21/04 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE21.903,3722.085,6321.643,18+260,65+1,20%21/04 
 BUMIX1.591,151.594,281.577,75+4,38+0,28%21/04 
 FTSE Hungary2.223,232.223,232.223,23+36,38+1,66%0:36:00 
 HTX (EUR)3.160,353.215,453.140,22+22,51+0,72%21/04 
 HTX (HUF)6.120,796.211,096.081,81+29,96+0,49%21/04 
 HTX (USD)3.394,693.444,213.367,43+20,10+0,60%21/04 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand195,59197,15195,48-0,76-0,39%6:44:00 
 DJ New Zealand (USD)277,07278,16277,01-2,39-0,86%6:44:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.710,241.711,211.682,94+27,00+1,60%21/04 
 RTSI1.007,691.007,69986,98+11,99+1,20%21/04 
 MICEX 103.841,683.845,203.788,05+54,95+1,45%21/04 
 RTS 2842,49842,49825,59+6,84+0,82%21/04 
 RTS Standard11.437,9411.448,5511.253,99+183,54+1,63%21/04 
 Russian VIX37,91038,99037,130-0,460-1,20%21/04 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil5.689,365.719,295.682,88+7,15+0,13%21/04 
 Merinvest Composite91,3391,3391,330,000,00%15/04 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30595,85596,72594,60+2,18+0,37%6:27:00 
 FTSE Vietnam295,98295,98295,980,000,00%21/04 
 FTSE Vietnam All624,16624,16624,160,000,00%21/04 
 HNX83,0383,1882,91-0,08-0,09%6:44:00 
 VN563,46565,04562,58+1,22+0,22%6:28:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General891,78893,48889,00-0,98-0,11%21/04 
 DJ Estonia Total Market (EUR)1.039,921.039,921.039,92-1,49-0,14%21/04 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3017.949,5918.109,7017.929,63-85,34-0,47%21/04 
 Nasdaq 1004.435,984.448,674.430,98+18,58+0,42%21/04 
 Nasdaq5.014,105.028,225.009,51+19,50+0,39%21/04 
 S&P 5002.097,292.109,642.094,38-3,11-0,15%21/04 
 S&P 500 VIX13,2513,5112,66-0,05-0,38%21/04 
 DJ Composite6.375,586.423,196.360,90-21,69-0,34%21/04 
 DJ Transportation8.815,758.829,858.753,43+22,05+0,25%21/04 
 DJ Utility585,80595,76584,24-5,75-0,97%21/04 
 NYSE Century Index157,20158,25156,96-0,54-0,34%0:59:55 
 NYSE Composite11.100,3811.161,9511.085,48-16,19-0,15%0:59:55 
 NYSE Market Composite2.522,932.538,412.518,95-4,49-0,18%0:59:55 
 OTCM ADR1.601,481.601,971.588,20+14,57+0,92%0:16:00 
 OTCM QX ADR 301.376,791.379,271.367,81+10,19+0,75%0:16:00 
 Russell 20001.264,151.270,851.262,65-0,77-0,06%21/04 
 S&P 100917,05923,08915,79-2,09-0,23%21/04 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial158,29158,29158,290,000,00%21/04 
 Zimbabwe Mining43,8343,8343,830,000,00%21/04 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.