Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX432,94440,86430,46-11,61-2,61%04/09 
 AEX All Share667,54684,50664,03-17,01-2,48%04/09 
 AEX Volatility33,3134,7130,32+4,34+15,00%04/09 
 AMS Small Cap743,61752,28742,04-7,97-1,06%04/09 
 AMX654,06663,03652,19-12,68-1,90%04/09 
 Euronext 100874,58891,09870,26-23,89-2,66%04/09 
 Next 150 Index2.230,442.252,622.222,95-29,84-1,32%04/09 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.378,144.399,824.352,49+25,93+0,60%03/09 
 Dubai Yleinen3.570,373.585,963.513,95+56,42+1,61%03/09 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval10.928,6210.982,1610.838,92-61,81-0,56%04/09 
 Bolsa G444.786,75447.073,81442.378,56-2.667,84-0,59%04/09 
 Burcap30.407,3530.471,3130.134,05-127,97-0,41%04/09 
 M. AR10.437,7510.437,7510.274,99+69,12+0,66%04/09 
 Merval 2511.192,1211.238,4011.101,00-53,62-0,47%04/09 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.040,605.069,204.995,60+12,80+0,25%04/09 
 ASX All Ordinaries5.060,805.088,105.017,30+12,11+0,24%04/09 
 ASX Small Ordinaries1.918,501.921,901.896,70+11,49+0,60%04/09 
 S&P/ASX 1004.207,404.231,904.170,80+9,85+0,23%04/09 
 S&P/ASX 203.075,303.092,703.050,40+5,33+0,17%04/09 
 S&P/ASX 3004.989,505.016,904.945,10+13,09+0,26%04/09 
 S&P/ASX 505.147,705.176,805.102,40+11,54+0,22%04/09 
 S&P/ASX All Australian 2004.992,605.021,104.948,20+12,37+0,25%04/09 
 S&P/ASX All Australian 505.093,805.122,505.049,20+11,34+0,22%04/09 
 S&P/ASX Midcap 504.691,504.731,704.656,20+14,15+0,30%04/09 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.299,441.299,441.292,28+0,47+0,04%03/09 
 ESTERAD1.376,821.376,821.368,01+4,40+0,32%03/09 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.398,663.442,173.386,70-56,32-1,63%04/09 
 BEL 20 GR8.219,738.324,968.190,81-136,21-1,63%04/09 
 BEL 20 Net Return6.555,486.639,406.532,41-108,63-1,63%04/09 
 BEL Mid4.330,724.363,464.316,18-47,00-1,07%04/09 
 BEL Small11.341,1811.444,8711.330,67-54,76-0,48%04/09 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS702,04704,94702,04-2,90-0,41%04/09 
 Sarajevo 10698,28699,21698,28-0,81-0,12%04/09 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company10.840,6110.840,6110.840,610,000,00%04/09 
 BSE Foreign Company1.569,211.569,211.569,210,000,00%04/09 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa46.497,7247.377,2346.320,43-868,15-1,83%04/09 
 Brazil broad-Based1.800,671.831,551.793,12-30,88-1,69%04/09 
 Brazil Index19.447,1619.789,7119.367,04-341,68-1,73%04/09 
 Brazil Index 507.992,368.133,627.954,45-140,35-1,73%04/09 
 Mid-Large Cap Index903,40919,83899,48-16,40-1,78%04/09 
 Small Cap Index874,61881,50872,04-6,86-0,78%04/09 
 Tag Along Index10.240,7910.438,5010.205,25-197,74-1,89%04/09 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sofia456,67457,50450,22+2,88+0,63%04/09 
 BG TR30377,31379,01371,11-1,31-0,35%04/09 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA3.774,273.844,943.762,88-68,91-1,79%04/09 
 IGPA18.249,0118.575,3918.182,68-476,86-2,55%04/09 
 INTER-104.321,524.411,524.308,20-83,70-1,90%04/09 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario10.471,2410.471,2410.471,240,000,00%6:37:00 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select177,05177,05177,05-0,25-0,14%03/09 
 Ecuador General Adj1.201,291.201,291.201,29-2,19-0,18%03/09 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 307.295,967.298,887.163,33+145,49+2,03%03/09 
 EGX 100846,30847,06835,14+11,61+1,39%03/09 
 EGX 20 Capped7.126,517.139,787.013,02+137,96+1,97%03/09 
 EGX 70394,85395,90387,89+6,96+1,79%03/09 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 359.821,809.950,809.737,90-220,60-2,20%04/09 
 FTSE Latibex  1.265,801.300,401.265,80-33,50-2,58%04/09 
 General Madrid995,211.007,78987,29-22,26-2,19%04/09 
 IBEX Medium Cap14.946,6015.164,6014.900,80-292,40-1,92%04/09 
 IBEX Small Cap4.561,304.642,604.550,00-91,50-1,97%04/09 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE South Africa3.080,103.080,103.080,10-88,87-2,80%0:33:00 
 Etelä-Afrikka 404.881,04.989,34.869,0-151,3-3,01%04/09 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI1.886,041.923,061.879,94-29,49-1,54%04/09 
 FTSE Korea231,23231,23231,23-1,93-0,83%0:33:00 
 KOSDAQ650,45683,56647,78-27,80-4,10%04/09 
 KOSPI 1001.689,631.711,271.683,88-13,66-0,80%04/09 
 KOSPI 200227,90231,38227,11-2,50-1,09%04/09 
 KOSPI 501.407,991.423,181.403,00-8,13-0,57%04/09 
 KOSPI Dividend3.077,913.117,033.068,49-36,32-1,17%04/09 
 KOSPI Large Sized1.739,091.761,191.733,26-15,87-0,90%04/09 
 KOSPI Medium Sized2.689,042.804,362.679,26-107,69-3,85%04/09 
 KOSPI Small Sized2.036,652.112,942.029,33-59,83-2,85%04/09 
 KRX 1003.663,273.720,613.652,04-42,76-1,15%04/09 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.051,787.082,287.035,11-46,98-0,66%04/09 
 FTSE Philippines602,96602,96602,96-3,85-0,63%0:33:00 
 PHS All Shares4.023,604.044,574.019,75-30,53-0,75%04/09 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng20.840,6121.174,8620.715,02-94,33-0,45%04/09 
 FTSE CHI Hong Kong8.893,639.018,488.835,89-28,31-0,32%04/09 
 FTSE China 5014.975,1515.314,4414.835,53-170,63-1,13%04/09 
 FTSE EPRA/NAREIT Hong Kong1.651,381.692,991.646,53-13,15-0,79%04/09 
 Hang Seng China Enterprises9.169,599.391,089.058,54-131,73-1,42%04/09 
 Hang Seng China-Affiliated3.862,393.915,913.824,72+4,21+0,11%04/09 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite4.415,3434.433,5464.407,135-17,768-0,40%04/09 
 FTSE Indonesia2.313,002.313,002.313,00-6,77-0,29%0:33:00 
 Jakarta LQ45749,85753,24747,50-3,32-0,44%04/09 
 Kompas 100939,43943,99937,00-4,24-0,45%04/09 
 PEFINDO 25376,21377,58373,50-1,71-0,45%04/09 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex25.201,9025.775,3825.119,06-562,88-2,18%04/09 
 CNX Nifty7.655,057.804,907.626,85-167,95-2,15%04/09 
 CNX 1007.804,707.956,307.773,15-168,70-2,12%04/09 
 CNX 2004.032,004.111,054.013,80-86,85-2,11%04/09 
 CNX Midcap12.591,8012.880,9512.486,50-285,00-2,21%04/09 
 CNX Nifty Junior19.407,6019.788,8019.267,60-388,15-1,96%04/09 
 CNX Smallcap4.964,805.097,454.920,30-143,40-2,81%04/09 
 India Vix26,422527,252523,4150+2,3075+9,57%04/09 
 Nifty Midcap 502.982,753.064,952.953,00-85,10-2,77%04/09 
 NV203.407,053.481,153.396,35-79,60-2,28%04/09 
 BSE MidCap10.359,9010.555,3710.277,85-200,31-1,90%04/09 
 BSE SmallCap10.605,2410.881,3810.545,65-268,31-2,47%04/09 
 S&P BSE-1007.798,197.973,537.764,00-172,77-2,17%04/09 
 S&P BSE-2003.241,153.312,203.226,38-70,13-2,12%04/09 
 S&P BSE-50010.143,8910.368,3010.097,70-221,41-2,14%04/09 
 S&P CNX 5006.421,056.548,456.392,85-139,00-2,12%04/09 
 S&P CNX Defty3.994,673.994,673.994,670,000,00%04/09 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.314,576.388,926.314,57-74,35-1,16%04/09 
 FTSE Ireland391,26391,26391,26-6,17-1,55%0:33:00 
 ISEQ 20 Price1.043,481.052,461.043,48-12,42-1,18%04/09 
 ISEQ General8.587,258.687,648.587,25-100,39-1,16%04/09 
 ISEQ Small Capital2.809,342.828,152.808,22-15,00-0,53%04/09 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.178,681.179,611.174,02+4,65+0,40%04/09 
 ICEX All Share Total Return555,16555,60552,97+2,19+0,40%04/09 
 OMX Iceland 6 PI ISK1.598,561.601,021.585,82+12,74+0,80%04/09 
 OMX Iceland Mid Cap PI83,6483,7283,23+0,41+0,49%04/09 
 OMX Iceland Small Cap PI179,04179,42179,03-0,18-0,10%04/09 
 OMXI-FO All Share181,66181,66181,660,000,00%04/09 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1006.042,926.194,106.040,49-151,18-2,44%04/09 
 FTSE 25016.808,0217.087,2416.808,02-279,22-1,63%04/09 
 FTSE 3503.380,573.460,073.380,09-79,50-2,30%04/09 
 FTSE AIM All Share733,01735,41731,76-1,73-0,24%04/09 
 FTSE All Share3.334,373.410,843.334,08-76,47-2,24%04/09 
 FTSE SmallCap4.568,444.607,534.568,44-36,67-0,80%04/09 
 FTSE techMARK 1003.755,473.798,433.755,19-42,96-1,13%04/09 
 Iso-Britannia 100978,0993,0976,8-24,5-2,44%04/09 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.606,261.608,691.597,64+13,93+0,87%03/09 
 TA Composite1.397,991.401,331.392,48+8,70+0,63%03/09 
 Tel Aviv 1001.401,041.404,731.395,05+8,75+0,63%03/09 
 Tel Aviv 75841,19850,55841,19-5,31-0,63%03/09 
 Tel Aviv Mid-Cap 1201.051,291.054,171.044,64+7,43+0,71%03/09 
 Tel Aviv Mid-Cap 50598,89602,06594,75+4,40+0,74%03/09 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB21.472,6821.955,0921.424,04-704,69-3,18%04/09 
 FTSE Italia All Share23.072,1023.550,8923.018,62-707,25-2,97%04/09 
 FTSE Italia Mid Cap32.221,4532.638,8732.099,79-579,57-1,77%04/09 
 FTSE Italia Small Cap18.982,6319.107,9418.912,58-115,39-0,60%04/09 
 FTSE MIB TR EUR38.174,8538.174,8538.174,85-1.252,83-3,18%04/09 
 Italia 4021.477,521.947,521.415,0-667,5-3,01%04/09 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.251,712.304,102.250,54-51,96-2,26%04/09 
 ATX 51.202,761.231,071.201,94-27,72-2,25%04/09 
 ATX Prime1.147,451.170,771.146,47-23,13-1,98%04/09 
 FTSE Austria228,80228,80228,80-5,48-2,34%0:33:00 
 Immobilien ATX EUR218,23221,40218,23-2,92-1,32%04/09 
 New Europe Blue Chip EUR990,271.004,22989,18-14,93-1,49%04/09 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22517.792,1618.312,1317.608,17-390,23-2,15%04/09 
 JPX-Nikkei 40012.968,8413.342,8412.831,31-277,95-2,10%04/09 
 Nikkei 10001.708,141.753,261.689,89-36,08-2,07%04/09 
 Nikkei 300293,54301,80290,36-6,07-2,03%04/09 
 Nikkei 5001.592,891.638,601.577,54-38,36-2,35%04/09 
 Nikkei JQ Average2.452,572.517,302.440,43-60,58-2,41%04/09 
 Nikkei Volatility39,1941,1033,60+3,54+9,93%04/09 
 TOPIX1.444,531.485,471.429,26-30,45-2,06%04/09 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.077,062.085,842.071,27+0,77+0,04%03/09 
 Amman SE AllShare4.166,204.166,204.166,20-2,20-0,05%03/09 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX13.478,3113.509,9513.414,58-118,10-0,87%04/09 
 S&P/TSX 60792,56794,71788,01-7,47-0,93%04/09 
 S&P/TSX Completion854,50856,26851,90-5,63-0,65%04/09 
 S&P/TSX Equity13.915,5713.915,5713.915,570,000,00%1:37:00 
 S&P/TSX SmallCap509,26509,87506,26-0,71-0,14%04/09 
 S&P/TSX Venture552,61554,66552,27-1,14-0,21%04/09 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 204.134,414.134,414.134,41-18,90-0,46%04/09 
 FTSE NSE Kenya 15187,16189,60182,88+0,08+0,04%04/09 
 FTSE NSE Kenya 25186,83189,42182,30+0,22+0,12%04/09 
 Nairobi All Share144,04144,04144,04-0,91-0,63%04/09 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai3.160,173.194,483.019,09-11,58-0,37%02/09 
 SZSE Component10.054,8010.319,499.682,71-107,72-1,06%02/09 
 FTSE China A5010.025,0710.040,589.545,18+82,81+0,83%02/09 
 S&P/CITIC3002.857,062.871,722.734,66+0,58+0,02%03/09 
 S&P/CITIC502.323,502.326,352.222,81+10,51+0,45%03/09 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.235,971.242,791.233,80-2,98-0,24%04/09 
 COL General9.527,579.579,089.514,97-32,26-0,34%04/09 
 COL20973,69980,88970,49-2,89-0,30%04/09 
 COLEQTY846,99851,09845,62-1,46-0,17%04/09 
 FTSE Colombia3.664,443.664,443.664,44-34,67-0,94%0:33:00 
 FTSE Colombia 201.569,221.572,451.556,100,000,00%02/09 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General646,62650,12642,13-2,43-0,37%04/09 
 FTSE/ATHEX Capped 20657,17661,51652,09-3,09-0,47%04/09 
 FTSE/Athex 25188,80189,78187,17-0,70-0,37%04/09 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.738,661.743,061.734,89-1,14-0,07%04/09 
 CROBEX101.017,721.020,111.014,65+0,03+0,02%04/09 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.758,025.771,285.742,64-5,29-0,09%03/09 
 KSX 15924,43925,07915,68+8,76+0,96%03/09 
 Kuwait Parallel Market1.316,781.316,781.310,56+6,22+0,47%03/09 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market57,7757,8957,46+0,13+0,23%04/09 
 Cyprus Alternative Market715,92719,16715,80-0,31-0,04%04/09 
 Cyprus Main and Parallel Market78,2078,3477,93+0,06+0,08%04/09 
 DJ Cyprus Total Market (EUR)3,403,413,39-0,01-0,27%04/09 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General435,74435,74434,59+1,54+0,35%04/09 
 DJ Latvia Total Market823,19823,19823,190,000,00%04/09 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.151,441.152,591.149,28+1,17+0,10%04/09 
 BDL STOCK IX 103,24103,24103,240,330,32%22/08 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General485,91487,34485,52-1,30-0,27%04/09 
 DJ Lithuania Total Market (EUR)739,72739,72739,72-0,41-0,06%04/09 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP113,24113,26113,01-0,01-0,01%04/09 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic12.528,3912.528,3912.528,390,000,00%04/09 
 Malawi All Share15.902,1015.902,1015.902,100,000,00%04/09 
 Malawi Foreign1.762,131.762,131.762,130,000,00%04/09 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.589,161.602,321.587,61-13,59-0,85%04/09 
 FTSE Malaysia224,44224,44224,44-1,90-0,84%0:33:00 
 Malaysia ACE5.129,205.197,675.115,54-33,03-0,64%04/09 
 FTSE Malaysia Mid 7011.638,1311.649,7711.603,64-2,72-0,02%04/09 
 Malaysia Top 10010.625,7910.694,1310.614,56-70,73-0,66%04/09 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.241,892.241,892.241,89+3,86+0,17%04/09 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.307,519.315,149.247,04+5,65+0,06%04/09 
 FTSE CSE Morocco 158.229,848.229,848.169,05+0,39+-0,37%04/09 
 FTSE CSE Morocco All-Liquid7.835,537.847,737.771,71+2,07+0,03%04/09 
 MADEX7.608,567.617,207.558,47-0,04-0,47%04/09 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.942,841.944,001.940,36-1,15-0,06%04/09 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC42.742,8643.283,3242.555,86-540,61-1,25%04/09 
 IMC30746,49751,14742,91-4,44-0,59%04/09 
 INMEX2.483,592.518,022.473,17-34,52-1,37%04/09 
 IPC CompMx349,25353,38347,78-4,13-1,17%04/09 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.005,521.040,241.005,52-34,52-3,32%04/09 
 Namibia Local473,30474,47469,71-1,11-0,23%04/09 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.325,991.328,961.315,80+8,17+0,62%04/09 
 NSE All Share29.511,0829.583,7029.293,57+117,31+0,40%04/09 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark582,79596,95582,22-14,34-2,40%04/09 
 Oslo OBX520,31534,88520,23-14,77-2,76%04/09 
 OBX Price352,30362,15352,24-9,98-2,75%04/09 
 OMX Oslo 20428,65440,37428,58-12,06-2,74%04/09 
 Oslo All Share623,00638,71622,87-15,96-2,50%04/09 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.749,385.753,535.741,79-1,50-0,03%03/09 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10033.891,0834.629,6433.590,19-506,25-1,47%04/09 
 FTSE Pakistan1.483,531.483,531.483,53-20,37-1,35%0:33:00 
 Karachi 3020.627,8321.181,3320.456,19-351,11-1,67%04/09 
 Karachi All Share23.736,7724.134,9523.513,80-295,22-1,23%04/09 
 Karachi Meezan 3056.368,4957.664,9255.798,21-1.085,40-1,89%04/09 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds482,19482,87480,94+1,08+0,22%03/09 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General10.089,1010.204,6810.089,10-87,35-0,86%04/09 
 FTSE Peru70,8770,8770,87-1,01-1,41%0:33:00 
 S&P Lima Corporate Gov94,3595,8894,35-1,29-1,35%04/09 
 S&P Lima Select14.443,6514.739,2914.443,65-259,92-1,77%04/09 
 S&P Peru Select255,50258,20255,50-3,38-1,31%04/09 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.057,375.127,355.052,93-108,31-2,10%04/09 
 PSI All Share GR2.321,862.370,302.318,95-49,20-2,08%04/09 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.146,472.153,702.131,59-8,60-0,40%04/09 
 mWIG403.612,413.624,293.594,52-5,93-0,16%04/09 
 sWIG8013.157,1213.249,9213.076,43-98,92-0,75%04/09 
 WIG50.792,0850.905,5650.506,31-184,98-0,36%04/09 
 WIG302.366,302.371,222.350,51-7,16-0,30%04/09 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI11.347,1511.429,3011.347,15-38,75-0,34%03/09 
 FTSE NASDAQ Qatar 106.139,396.182,556.132,09-8,52-0,14%03/09 
 QE All Shares3.018,503.044,323.018,50-12,56-0,41%03/09 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 404.523,084.611,054.500,95-130,71-2,81%04/09 
 CAC All-Tradable3.488,203.548,963.472,91-94,89-2,65%04/09 
 CAC AllShares5.178,395.287,435.158,62-132,14-2,49%04/09 
 CAC Large 604.991,385.089,094.968,37-143,21-2,79%04/09 
 CAC Mid & Small10.388,3710.505,0810.351,80-162,37-1,54%04/09 
 CAC Mid 6010.515,5610.652,6210.474,89-181,56-1,70%04/09 
 CAC Next 209.495,879.696,469.481,09-255,75-2,62%04/09 
 CAC Small9.410,489.482,319.386,41-79,32-0,84%04/09 
 SBF 1203.555,983.623,493.539,88-98,17-2,69%04/09 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET7.071,177.106,377.048,65-12,36-0,17%04/09 
 Bucharest BET-XT645,63648,31643,33-1,36-0,21%04/09 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share141,39141,39141,390,000,00%04/09 
 Rwanda Share191,09191,09191,090,000,00%04/09 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.462,151.486,051.459,49-38,06-2,54%04/09 
 OMX Nordic 401.473,181.513,111.471,23-41,29-2,73%04/09 
 OMX Stockholm486,97493,39486,25-11,19-2,25%04/09 
 OMX Stockholm Benchmark447,35454,47446,63-11,38-2,48%04/09 
 OMX Stockholm Mid Cap535,40537,97533,69-4,38-0,81%04/09 
 OMX Stockholm Small Cap507,29510,58506,27-5,24-1,02%04/09 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX10.038,0410.216,179.996,16-279,80-2,71%04/09 
 Euro Stoxx 503.180,253.247,353.159,89-89,84-2,75%04/09 
 Classic All Share6.329,386.476,866.315,94-152,70-2,36%04/09 
 DAX Midcap Market1.745,621.768,741.740,82-39,63-2,22%04/09 
 DAX Technology All Share1.965,081.985,261.960,60-35,64-1,78%04/09 
 HDAX5.354,575.439,725.335,83-145,96-2,65%04/09 
 MDAXI19.325,6619.662,9919.273,50-454,55-2,30%04/09 
 Prime All Share3.950,134.019,753.937,21-106,19-2,62%04/09 
 SDAXI8.563,408.704,618.563,40-175,58-2,01%04/09 
 TECDAX1.687,991.708,101.682,35-30,23-1,76%04/09 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share5.821,495.828,475.820,56-1,42-0,02%04/09 
 LSE EN211,08217,78211,08+3,35+1,59%04/09 
 LSE Inv356,37594,72594,72-0,02-0,01%04/09 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.383,867.459,527.367,55+16,31+0,22%03/09 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15637,76640,34636,65-1,02-0,16%04/09 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore282,25282,25282,25-3,61-1,26%0:33:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX261,34263,54261,34-1,75-0,67%04/09 
 DJ Slovakia Total Market (EUR)992,84992,84992,84-3,20-0,32%04/09 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP686,35687,64684,12-1,26-0,18%04/09 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.215,117.252,607.215,11-30,39-0,42%04/09 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.045,893.093,043.038,59-73,05-2,34%04/09 
 OMX Helsinki7.834,827.926,917.817,40-160,17-2,00%04/09 
 OMX Helsinki Benchmark43,2643,8343,16-0,95-2,14%04/09 
 OMX Helsinki Cap PI5.090,875.151,435.079,90-105,30-2,03%04/09 
 OMX Helsinki Mid Cap266,47268,62265,92-3,08-1,14%04/09 
 OMX Helsinki Small Cap PI269,18270,38268,55-2,49-0,92%04/09 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI8.652,358.721,658.611,57-123,29-1,40%04/09 
 FTSE Switzerland451,94451,94451,94-6,43-1,40%0:33:00 
 Swiss All Share Cumulative Dividend8.762,798.821,418.727,64-117,16-1,32%04/09 
 Swiss Mid Price1.723,551.734,351.716,81-20,74-1,19%04/09 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted8.000,608.128,237.990,86-95,35-1,18%04/09 
 FTSE TWSE Taiwan Mid Cap 1005.785,315.912,805.785,31-68,59-1,17%04/09 
 MSCI Taiwan297,86302,73297,29-4,05-1,34%04/09 
 TSEC Taiwan 505.962,186.056,025.947,75-80,64-1,33%04/09 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.498,012.498,012.498,010,000,00%04/09 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20936,74947,04934,86-20,15-2,11%04/09 
 OMX Copenhagen All shares1.130,951.141,491.128,27-21,60-1,87%04/09 
 OMX Copenhagen Benchmark1.284,811.297,411.281,62-26,23-2,00%04/09 
 OMX Copenhagen Mid Cap416,52417,61414,43-1,93-0,46%04/09 
 OMX Copenhagen Small Cap179,17180,10178,98-1,07-0,60%04/09 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE SET All-Share1.615,061.632,161.614,62-17,10-1,05%04/09 
 FTSE SET Large Cap1.502,801.521,291.499,14-18,49-1,22%04/09 
 FTSE SET Mid Cap1.939,611.955,411.939,61-11,44-0,59%04/09 
 FTSE SET Mid Small Cap2.026,462.044,222.026,46-13,31-0,65%04/09 
 FTSE SET Shariah1.113,751.124,391.110,65-10,64-0,95%04/09 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX999,721.011,14998,69-11,67-1,15%04/09 
 FTSE Czech Republic1.383,761.383,761.383,76-12,27-0,88%0:33:00 
 OETOB Czech Traded (CZK)1.295,121.312,361.293,20-17,54-1,34%04/09 
 OETOB Czech Traded (EUR)1.303,981.321,311.301,54-17,94-1,36%04/09 
 OETOB Czech Traded (USD)1.449,441.471,541.446,94-17,43-1,19%04/09 
 PX-GLOB1.286,561.286,561.286,56-14,81-1,15%04/09 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.368,715.393,415.361,35-10,10-0,19%04/09 
 Tunindex202.243,082.257,892.239,95-5,89-0,26%04/09 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10072.950,1173.997,8872.896,43-1.054,02-1,42%04/09 
 BIST 100-3094.147,2494.916,0694.147,24-988,48-1,04%04/09 
 BIST 3089.546,8890.958,4389.444,13-1.363,41-1,50%04/09 
 BIST 5069.595,3870.636,2269.521,57-1.035,46-1,47%04/09 
 BIST All Shares73.750,5974.743,3273.708,84-1.011,47-1,35%04/09 
 BIST All-10096.914,2297.416,5996.852,87-563,99-0,58%04/09 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.846,001.846,001.846,00-2,00-0,11%04/09 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS333,68334,00330,20+3,53+1,07%04/09 
 Ukraine UX980,86982,80977,80+2,30+0,24%04/09 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE21.335,7921.554,4121.269,08-248,97-1,15%04/09 
 BUMIX1.640,021.640,401.631,39+3,51+0,21%04/09 
 FTSE Hungary2.109,792.109,792.109,79-26,50-1,24%0:33:00 
 HTX (EUR)2.869,332.904,212.861,72-50,76-1,74%04/09 
 HTX (HUF)5.841,795.899,615.824,43-64,60-1,09%04/09 
 HTX (USD)3.189,413.232,993.178,67-50,87-1,57%04/09 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand185,32185,84184,71-0,57-0,31%04/09 
 DJ New Zealand (USD)215,81219,67214,92-3,61-1,65%04/09 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.698,161.712,741.691,77-12,41-0,73%04/09 
 RTSI793,65801,14787,83-11,58-1,44%04/09 
 MICEX 103.811,063.847,283.799,73-26,08-0,68%04/09 
 RTS 2687,92696,01683,81-7,75-1,11%04/09 
 RTS Standard11.339,8911.447,5711.294,67-87,70-0,77%04/09 
 Russian VIX43,41044,24042,580-0,520-1,18%04/09 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil14.735,2214.976,3314.662,60-241,11-1,61%04/09 
 Merinvest Composite353,57353,57353,570,000,00%6:37:00 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30578,78579,89575,88+3,20+0,56%04/09 
 FTSE Vietnam283,67283,67283,67+2,39+0,85%04/09 
 FTSE Vietnam All617,93617,93617,93+3,11+0,51%04/09 
 HNX76,3276,8675,82-0,26-0,33%04/09 
 VN556,81558,90554,77+2,51+0,45%04/09 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General877,92881,48875,89-2,94-0,33%04/09 
 DJ Estonia Total Market (EUR)984,66984,66984,660,000,00%04/09 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nasdaq 1004.184,74.210,84.160,4-49,9-1,18%04/09 
 Nasdaq4.683,94.712,74.657,8-49,6-1,05%04/09 
 S&P 5001.921,221.947,761.911,21-29,91-1,53%04/09 
 US 3016.102,3816.371,7616.026,61-272,38-1,66%04/09 
 S&P 500 VIX27,8029,4725,68+2,19+8,55%04/09 
 DJ Composite5.721,465.799,365.696,88-83,59-1,44%04/09 
 DJ Transportation7.793,837.870,547.762,06-77,38-0,98%04/09 
 DJ Utility541,97547,82539,96-8,27-1,50%04/09 
 NYSE Century143,10143,82142,53-1,84-1,27%0:59:59 
 NYSE Composite9.871,869.955,379.825,21-177,43-1,77%0:59:57 
 NYSE Market Composite2.144,022.154,002.136,48-33,21-1,53%0:59:59 
 OTCM ADR1.362,781.390,981.358,18-28,51-2,05%0:09:00 
 OTCM QX ADR 301.210,571.228,641.203,93-20,29-1,65%0:09:00 
 Russell 20001.136,651.144,051.129,65-8,70-0,76%04/09 
 S&P 100844,77857,08840,04-13,60-1,58%04/09 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial134,85134,85134,850,000,00%04/09 
 Zimbabwe Mining32,9732,9732,970,000,00%04/09 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.