Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 AEX423,46423,46424,73417,30+6,65+1,60%21/11 
 AEX Volatility15,0115,0115,8114,83-1,03-6,44%21/11 
 AMS All-Share index647,79636,92649,16636,92+10,87+1,71%21/11 
 AMS Small Cap Index569,17564,90572,03566,47+4,27+0,76%21/11 
 AMX Index623,38615,65623,70616,75+7,73+1,26%21/11 
 Euronext 100841,98823,43843,45824,38+18,55+2,25%21/11 
 Next 150 Index2.033,472.005,302.036,802.007,07+28,17+1,40%21/11 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ADX General4.957,794.957,794.957,794.912,85+21,61+0,44%20/11 
 Dubai Yleinen4.563,394.563,394.576,104.521,26+11,90+0,26%20/11 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Merval9.976,679.976,679.976,679.671,96+304,26+3,14%21/11 
 Bolsa G457.416,69457.416,69457.417,38443.959,31+13.470,59+3,03%21/11 
 Burcap28.722,2128.722,2128.779,6627.949,48+770,58+2,75%21/11 
 M. AR8.948,268.948,268.967,148.741,20+206,59+2,36%21/11 
 Merval 2510.138,9610.138,9610.138,969.847,01+291,53+2,96%21/11 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.304,305.304,305.327,205.292,90-11,94-0,22%21/11 
 ALL ORDINARIES5.292,105.292,105.312,805.281,40-10,35-0,20%21/11 
 S&P/ASX 1004.417,004.417,004.436,404.407,20-9,62-0,22%21/11 
 S&P/ASX 203.334,803.334,803.351,903.326,20-6,77-0,20%21/11 
 S&P/ASX 3005.246,805.246,805.269,005.235,80-11,44-0,22%21/11 
 S&P/ASX 505.459,105.459,105.483,105.446,30-9,90-0,18%21/11 
 S&P/ASX All Australian 2005.259,905.259,905.282,805.248,40-11,93-0,23%21/11 
 S&P/ASX All Australian 505.394,805.394,805.418,905.382,50-10,28-0,19%21/11 
 S&P/ASX MIDCAP504.549,204.549,204.573,404.542,60-23,45-0,51%21/11 
 S&P/ASX Small Ord2.061,902.061,902.069,102.058,60-5,09-0,25%21/11 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.441,241.441,241.450,561.438,36-7,34-0,51%20/11 
 ESTERAD1.489,071.489,071.501,321.485,44-9,85-0,66%20/11 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BEL 203.235,233.193,243.240,243.192,04+41,99+1,31%21/11 
 BEL 20 Institutional7.594,927.594,927.606,687.493,54+98,57+1,31%21/11 
 BEL Mid3.698,083.669,643.703,663.671,04+28,44+0,78%21/11 
 BEL Small10.055,2110.055,2110.076,8110.015,53+45,14+0,45%21/11 
 BEL-20 Private6.102,106.102,106.111,556.020,64+79,20+1,31%21/11 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.519,679.485,779.519,679.519,670,000,00%21/11 
 BSE Foreign Company1.579,221.579,221.579,221.579,220,000,00%21/11 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bovespa56.084,0456.084,0456.214,0553.403,06+2.681,23+5,02%21/11 
 Brazil broad-Based2.138,792.138,792.143,402.042,29+96,49+4,72%21/11 
 Brazil Index23.080,8523.080,8523.137,2922.032,27+1.048,49+4,76%21/11 
 Brazil Index 509.510,599.510,599.532,939.059,28+451,75+4,99%21/11 
 Mid-Large Cap Index1.060,631.060,631.063,061.011,40+49,28+4,87%21/11 
 Small Cap Index1.169,411.169,411.172,261.130,23+37,89+3,35%21/11 
 Tag Along Index12.175,5312.175,5312.203,9011.719,80+455,67+3,89%21/11 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sofia515,24519,82520,72514,21-4,58-0,88%21/11 
 BG TR30405,19405,19408,35403,68-3,05-0,75%21/11 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPSA3.988,043.988,044.005,783.975,58+11,86+0,30%21/11 
 IGPA19.422,4419.422,4419.489,1619.349,59+70,48+0,36%21/11 
 INTER-104.915,564.915,564.924,614.875,35+37,92+0,78%21/11 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%21/11 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Guayaquil Select168,01168,01168,01168,010,000,00%20/11 
 Ecuador General Adj1.212,161.212,161.212,161.212,160,000,00%20/11 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 EGX309.258,189.258,189.285,249.229,83+37,99+0,41%20/11 
 EGX 1001.155,161.155,161.160,151.150,72+5,21+0,45%20/11 
 EGX 20 Capped10.689,0510.689,0510.744,0810.665,61+43,31+0,41%20/11 
 KAIRON PÖRSSI EGX70646,39646,39650,12646,20+0,82+0,13%20/11 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IBEX 3510.520,8010.520,8010.542,5010.209,00+311,60+3,05%21/11 
 FTSE Latibex  1.977,501.977,501.983,301.862,10+117,10+6,29%21/11 
 General Madrid1.063,521.063,521.065,271.035,82+30,84+2,99%21/11 
 IBEX Medium Cap13.444,2013.444,2013.466,7013.154,10+288,30+2,19%21/11 
 IBEX Small Cap4.363,704.363,704.388,504.320,20+0,60+0,00%21/11 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4045.250,6343.676,1145.250,6343.668,16+1.574,52+3,60%21/11 
 FTSE South Africa3.188,133.085,463.188,133.188,13+102,68+3,33%0:43:00 
 FTSE/JSE All Share50.855,0949.272,0550.855,0949.272,05+1.583,04+3,21%21/11 
 FTSE/JSE Mid Cap68.596,4767.668,4868.714,2467.644,14+927,99+1,37%21/11 
 FTSE/JSE Small Cap57.799,5857.267,9857.799,5857.266,10+531,60+0,93%21/11 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 KOSPI1.964,841.964,841.969,431.959,81+6,80+0,35%21/11 
 FTSE Korea258,52257,53258,52258,52+0,98+0,38%0:43:00 
 KOSDAQ543,98543,98543,98540,95+4,05+0,75%21/11 
 KOSPI 1001.885,381.885,381.889,111.880,09+7,37+0,39%21/11 
 KOSPI 200249,90249,90250,45249,25+0,94+0,38%21/11 
 KOSPI 501.611,751.611,751.616,241.608,16+5,83+0,36%21/11 
 KOSPI Dividend3.272,113.272,113.275,693.259,24+15,94+0,49%21/11 
 KOSPI Large Sized1.899,571.899,571.902,741.893,92+7,96+0,42%21/11 
 KOSPI Medium Sized2.262,522.262,522.268,642.258,12+1,43+0,06%21/11 
 KOSPI Small Sized1.725,741.725,741.733,081.723,87+0,92+0,05%21/11 
 KRX 1004.084,214.084,214.095,484.073,86+11,96+0,29%21/11 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.276,187.276,187.276,187.243,23+7,23+0,10%21/11 
 FTSE Philippines621,12620,43621,12621,12+0,69+0,11%0:43:00 
 PHS All Shares4.278,394.278,394.278,394.262,82+7,21+0,17%21/11 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Hang Seng23.437,1223.437,1223.508,0223.301,48+87,48+0,37%21/11 
 FTSE CHI Hong Kong10.107,1010.107,1010.136,2210.052,08+43,12+0,43%21/11 
 FTSE China 2516.924,5216.924,5217.022,2516.816,93+100,78+0,60%21/11 
 FTSE EPRA/NAREIT Hong Kong1.939,031.942,371.942,011.933,91-3,34-0,17%21/11 
 Hang Seng China Enterprises10.447,1810.447,1810.506,6610.345,08+67,75+0,65%21/11 
 Hang Seng China-Affiliated4.353,344.353,344.367,084.313,75+39,61+0,92%21/11 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IDX5.112,0455.112,0455.122,8225.084,095+18,479+0,36%21/11 
 FTSE Indonesia2.769,602.759,512.769,602.769,60+10,09+0,37%0:43:00 
 Jakarta LQ45878,56878,56881,85873,43+3,40+0,39%21/11 
 Kompas 1001.120,981.120,981.124,531.114,60+4,58+0,41%21/11 
 PEFINDO 25465,62465,62467,45459,41+5,67+1,23%21/11 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sensex28.334,6328.334,6328.360,6628.038,40+267,07+0,95%21/11 
 CNX Nifty8.477,358.477,358.489,808.398,60+75,45+0,90%21/11 
 CNX 1008.443,008.443,008.455,258.377,80+63,75+0,76%21/11 
 CNX 2004.338,204.338,204.346,654.308,75+29,65+0,69%21/11 
 CNX Midcap12.253,9512.253,9512.333,1512.245,55-0,10-0,07%21/11 
 CNX Nifty Junior18.509,6518.509,6518.635,7018.461,85+1,20+0,01%21/11 
 CNX Smallcap5.229,905.229,905.297,155.222,00-33,10-0,63%21/11 
 India Vix13,852513,852515,145011,0500-0,3125-2,21%21/11 
 Nifty Midcap 503.362,703.362,703.396,203.359,70+0,95+0,03%21/11 
 S&P BSE Mid Cap10.195,7910.195,7910.293,1810.177,53-7,94-0,08%21/11 
 S&P BSE SmallCap11.325,8411.325,8411.422,2911.308,64-10,89-0,10%21/11 
 S&P CNX 5006.847,306.847,306.864,456.808,85+41,00+0,60%21/11 
 S&P CNX Defty4.749,204.749,204.749,204.749,200,000,00%21/11 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ISEQ Overall4.970,474.970,474.983,744.869,03+84,05+1,72%21/11 
 FTSE Ireland310,51304,52310,51310,51+5,99+1,97%0:43:00 
 ISEQ 20 Price815,06815,06817,45797,88+14,11+1,76%21/11 
 ISEQ General6.627,396.627,396.651,796.490,06+104,40+1,60%21/11 
 ISEQ Small Capital2.750,922.750,922.750,922.718,79+14,92+0,55%21/11 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share923,67923,67929,17923,67-1,93-0,21%21/11 
 ICEX All Share Total Return422,05422,05424,57422,05-0,88-0,21%21/11 
 OMX Iceland 6 PI ISK1.235,241.235,241.246,561.235,24-3,24-0,26%21/11 
 OMX Iceland Mid Cap PI63,4563,4563,8263,43-0,01-0,02%21/11 
 OMX Iceland Small Cap PI160,58160,58162,17160,58-1,44-0,89%21/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%21/11 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 1006.750,766.750,766.773,146.678,90+71,86+1,08%21/11 
 FTSE 25015.691,6215.604,5215.748,4315.584,86+87,10+0,56%21/11 
 FTSE 3503.666,243.630,053.678,563.630,05+36,19+1,00%21/11 
 FTSE AIM All-Share723,85717,58723,85717,87+6,27+0,87%21/11 
 FTSE All Share3.599,113.599,113.610,833.564,14+34,97+0,98%21/11 
 FTSE SmallCap4.327,874.305,784.334,674.306,06+22,09+0,51%21/11 
 FTSE techMARK 1003.358,153.358,153.363,523.327,31+30,84+0,93%21/11 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.453,261.453,261.456,731.448,05+1,52+0,10%20/11 
 Tel Aviv 1001.292,621.292,621.299,421.289,86-3,37-0,26%20/11 
 Tel Aviv 75850,70850,70863,18850,70-10,03-1,17%20/11 
 Tel Aviv Mid-Cap 120926,19926,19927,99924,91+0,05+0,01%20/11 
 Tel Aviv Mid-Cap 50500,47500,47500,74498,26+1,15+0,23%20/11 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE MIB19.954,5119.954,5119.954,5119.233,74+745,29+3,88%21/11 
 FTSE Italia All-Share21.038,2221.038,2221.038,2220.334,95+733,16+3,61%21/11 
 FTSE Italia Mid Cap25.045,2325.045,2325.058,0624.697,80+371,24+1,50%21/11 
 FTSE Italia Small Cap16.488,3816.488,3816.507,9216.272,58+214,23+1,32%21/11 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ATX2.277,642.277,642.278,102.214,89+63,13+2,85%21/11 
 ATX 51.240,541.240,541.240,911.194,04+47,53+3,98%21/11 
 ATX Prime1.138,191.138,191.138,221.108,91+29,45+2,66%21/11 
 FTSE Austria238,02230,34238,02238,02+7,69+3,34%0:43:00 
 Immobilien - ATX199,68199,68200,55196,63+2,52+1,28%21/11 
 NTX1.042,161.042,161.043,321.025,50+16,73+1,63%21/11 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Nikkei 22517.357,5117.357,5117.381,5917.108,20+56,65+0,33%21/11 
 JPX-Nikkei 40012.778,2312.778,2312.790,2512.633,34+16,39+0,13%21/11 
 Nikkei 10001.654,001.654,001.655,591.635,60+2,94+0,18%21/11 
 Nikkei 300283,32283,32283,61280,09+0,42+0,15%21/11 
 Nikkei 5001.497,031.497,031.498,491.480,35+2,37+0,16%21/11 
 Nikkei JQ Average2.340,192.340,192.346,292.327,22-1,99-0,08%21/11 
 Nikkei Volatility24,6824,6826,3724,65-0,11-0,44%21/11 
 TOPIX1.400,181.400,181.401,581.384,61+2,54+0,18%21/11 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.135,932.132,992.135,962.126,82+2,94+0,14%20/11 
 Amman SE AllShare4.202,304.202,304.202,304.202,30+4,50+0,11%20/11 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/TSX15.111,1315.111,1315.184,3615.087,42+35,95+0,24%21/11 
 S&P/TSX 60878,69878,69883,04877,55+1,30+0,15%21/11 
 S&P/TSX Completion991,24991,24996,01988,65+4,96+0,50%21/11 
 S&P/TSX Equity15.616,2115.577,7415.616,2115.616,210,000,00%1:28:00 
 S&P/TSX SmallCap616,99616,99620,57613,91+6,45+1,06%21/11 
 S&P/TSX Venture789,13789,13792,70785,33+5,56+0,71%21/11 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kenya NSE 205.166,455.145,285.166,455.166,45+21,17+0,41%21/11 
 FTSE NSE Kenya 15210,63210,63211,96210,30+0,02+0,01%21/11 
 FTSE NSE Kenya 25211,39211,39212,85211,20+0,07+0,03%21/11 
 Nairobi All Share162,06162,07162,06162,06-0,01-0,01%21/11 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Shanghai2.487,112.487,112.488,202.446,65+34,45+1,40%21/11 
 FTSE China A507.638,097.638,097.648,787.447,76+159,87+2,14%21/11 
 S&P/CITIC3002.218,022.218,022.219,122.177,32+35,34+1,62%21/11 
 S&P/CITIC501.799,201.799,201.800,911.754,57+37,40+2,12%21/11 
 SZSE Component8.332,308.332,308.335,598.194,52+126,92+1,55%21/11 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 COL General12.949,3812.856,3712.983,4012.856,37+93,01+0,72%21/11 
 COL201.219,961.208,091.222,211.208,09+11,87+0,98%21/11 
 COLCAP1.598,591.590,121.601,801.590,12+8,47+0,53%21/11 
 FTSE Colombia4.763,904.767,244.763,904.763,90-3,33-0,07%0:43:00 
 FTSE Colombia 202.027,282.027,282.033,982.019,23+8,05+0,40%21/11 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Athens General995,07959,85997,19953,52+35,22+3,67%21/11 
 FTSE/ATHEX Capped 201.052,501.052,501.054,891.008,19+35,75+3,52%21/11 
 FTSE/Athex 25322,81310,20323,53307,93+12,61+4,07%21/11 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CROBEX1.809,611.809,611.810,621.804,29+2,83+0,16%21/11 
 CROBEX101.030,561.030,561.030,871.027,20+2,37+0,23%21/11 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.985,896.985,897.031,236.968,79-39,47-0,56%20/11 
 KSX 151.127,811.127,811.139,561.126,94-5,10-0,45%20/11 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market68,4168,4168,4166,93+0,12+0,18%21/11 
 Cyprus Alternative Market789,99789,99802,19782,99-10,84-1,35%21/11 
 Cyprus Main and Parallel Market91,7791,7791,7790,10+0,16+0,17%21/11 
 Cyprus Parallel Market925,92925,92925,92899,06+1,49+0,16%21/11 
 DJ Cyprus Total Market (EUR)4,944,994,994,78-0,05-1,00%21/11 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Riga General423,53423,53423,53418,62+3,63+0,86%21/11 
 DJ Latvia Total Market814,90803,10814,90814,90+11,80+1,47%21/11 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.175,191.174,591.175,271.173,15+0,60+0,05%21/11 
 BDL STOCK IX 105,84105,84105,84105,84-0,13-0,12%20/11 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Vilnius SE General451,56451,56454,00451,02-1,05-0,23%21/11 
 DJ Lithuania Total Market (EUR)742,32744,13742,32742,32-1,81-0,24%21/11 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 61 Pfandbrief117,14117,14117,15116,94+0,08+0,06%21/11 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Domestic Share11.514,2511.341,1611.514,2511.514,250,000,00%21/11 
 Foreign Share1.745,851.745,851.745,851.745,850,000,00%21/11 
 Malawi All Share14.625,7314.408,1014.625,7314.625,730,000,00%21/11 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE Malaysia KLCI1.809,131.809,131.817,561.808,13-13,16-0,72%21/11 
 FTSE Malaysia259,28261,15259,28259,28-1,87-0,72%0:43:00 
 FTSE Malaysia ACE6.552,336.552,336.607,846.523,01-17,85-0,27%21/11 
 FTSE Malaysia Mid 7013.523,7113.523,7113.588,5013.518,10-49,64-0,37%21/11 
 FTSE Malaysia Top 10012.154,4712.154,4712.209,5812.152,07-78,63-0,64%21/11 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR (MTL)1.952,101.954,201.952,101.952,10-2,10-0,11%21/11 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares10.131,7910.131,7910.131,7910.055,21+40,74+0,40%21/11 
 FTSE CSE Morocco 159.368,719.368,719.391,749.340,75-4,57-0,05%21/11 
 FTSE CSE Morocco All-Liquid8.458,598.458,598.458,598.418,46+6,17+0,07%21/11 
 MADEX8.292,158.292,158.292,158.225,72+35,06+0,42%21/11 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Semdex2.096,812.096,812.096,812.090,37+1,64+0,08%21/11 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPC44.633,2844.633,2844.910,0444.206,23+423,86+0,96%21/11 
 IMC30732,01732,01736,22730,58+0,93+0,13%21/11 
 INMEX2.631,812.631,812.649,832.607,40+24,63+0,94%21/11 
 IPC CompMx363,20363,20365,42359,95+3,23+0,90%21/11 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.121,511.121,511.121,511.082,72+38,85+3,59%21/11 
 Namibia Local374,27374,27374,27374,080,000,00%20/11 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 NSE 301.527,821.510,321.527,821.502,97+17,50+1,16%21/11 
 NSE All Share33.926,1833.428,7633.926,1833.114,15+497,42+1,49%21/11 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OSE Benchmark606,73606,73608,56600,30+6,38+1,06%21/11 
 Oslo OBX555,62555,62557,32549,45+6,09+1,11%21/11 
 OBX Price386,50386,50387,92382,45+4,00+1,05%21/11 
 OMX Oslo 20467,12467,12468,80462,18+4,81+1,04%21/11 
 Oslo All Share659,57659,57662,06652,68+6,89+1,06%21/11 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MSM 307.078,727.078,727.078,727.047,53+32,68+0,46%20/11 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Karachi 10031.494,8431.239,0431.545,2731.257,68+255,80+0,82%21/11 
 FTSE Pakistan1.972,671.960,251.972,671.972,67+12,41+0,63%0:43:00 
 Karachi 3020.610,1520.498,6720.663,2120.511,44+111,48+0,54%21/11 
 Karachi All Share23.138,7422.921,0823.180,6722.941,44+217,66+0,95%21/11 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Al-Quds488,22488,22489,12486,50+0,46+0,09%20/11 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IGBVL15.335,4115.335,4115.356,3015.182,54+149,05+0,98%21/11 
 FTSE Peru101,16101,16101,16101,16+4,58+4,74%0:43:00 
 LSE Select21.089,2121.089,2121.158,4320.920,07+158,47+0,76%21/11 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSI 205.322,985.194,385.328,515.211,86+128,60+2,48%21/11 
 PSI General2.339,692.287,302.341,782.286,44+52,39+2,29%21/11 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 WIG202.418,262.418,262.427,382.400,42+21,74+0,91%21/11 
 WIG302.606,552.606,552.613,702.586,63+23,95+0,93%21/11 
 mWIG403.540,073.540,073.545,183.526,39+12,57+0,36%21/11 
 NCI index308,59308,59311,16306,45-3,38-1,08%21/11 
 NCI301.058,381.058,381.058,381.027,18+5,99+0,57%21/11 
 WIG53.215,8753.215,8753.325,8152.911,30+367,33+0,70%21/11 
 WIG2501.175,111.175,111.175,441.171,37+3,57+0,30%21/11 
 WIG503.091,963.091,963.104,643.091,46+0,04+0,11%21/11 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 QSI13.846,0113.846,0113.941,0013.804,26-55,07-0,40%20/11 
 FTSE NASDAQ Qatar 107.446,567.446,567.486,527.407,29+18,52+0,25%20/11 
 QE All Shares3.512,283.512,283.533,573.500,33-10,16-0,29%20/11 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CAC 404.347,234.347,234.356,114.240,19+113,02+2,67%21/11 
 CAC All-Tradable3.320,253.241,023.326,653.245,59+79,23+2,44%21/11 
 CAC AllShares4.886,374.886,374.892,654.788,54+105,32+2,20%21/11 
 CAC Large 604.800,044.680,694.808,994.686,76+119,35+2,55%21/11 
 CAC Mid & Small9.096,219.096,219.116,898.976,42+139,02+1,55%21/11 
 CAC Mid 609.323,239.174,009.349,619.184,00+149,23+1,63%21/11 
 CAC Next 209.142,869.015,959.147,429.013,30+126,91+1,41%21/11 
 CAC Small7.817,337.728,297.834,967.743,41+89,04+1,15%21/11 
 SBF 1203.393,953.312,253.400,643.316,89+81,70+2,47%21/11 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BET6.946,296.946,296.950,896.914,63+31,66+0,46%21/11 
 Bucharest BET-XT628,84625,05629,10625,05+3,79+0,61%21/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Rwanda All Share132,32133,25132,32133,25-0,93-0,70%21/11 
 Rwanda Share222,83226,49222,83226,49-3,66-1,62%21/11 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXS301.447,531.423,711.447,531.424,16+23,82+1,67%21/11 
 OMX Nordic 401.392,971.392,971.393,731.369,28+25,72+1,88%21/11 
 OMX Stockholm465,30465,30465,30458,67+6,92+1,51%21/11 
 OMX Stockholm Benchmark435,55435,55435,55428,66+7,01+1,64%21/11 
 OMX Stockholm Mid Cap452,57452,57452,58448,30+4,58+1,02%21/11 
 OMX Stockholm Small Cap392,03392,03392,03390,43+0,55+0,14%21/11 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DAX9.732,559.732,559.736,149.508,17+248,58+2,62%21/11 
 Euro Stoxx 503.194,223.194,223.195,403.107,05+92,01+2,97%21/11 
 Classic All Share5.540,705.540,705.546,975.447,00+92,76+1,70%21/11 
 DAX Midcap Market1.487,691.487,691.490,681.468,79+23,87+1,63%21/11 
 DAX Technology All Share1.580,191.580,191.584,361.571,56+11,73+0,75%21/11 
 HDAX5.068,975.068,975.070,384.961,80+121,98+2,47%21/11 
 MDAXI16.840,9416.840,9416.878,6416.587,09+301,95+1,83%21/11 
 Prime All Share3.727,283.727,283.728,273.648,32+86,97+2,39%21/11 
 SDAXI7.001,707.001,707.001,706.934,72+88,14+1,27%21/11 
 STOXX 600345,24338,28345,54338,62+6,96+2,06%21/11 
 TECDAX1.329,021.329,021.332,761.321,35+10,42+0,79%21/11 

Sambia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 LSE All Share6.137,636.137,636.137,636.137,63+4,06+0,07%21/11 
 LSE EN211,08211,08211,08211,080,000,00%21/11 
 LSE Inv361,38361,38599,73599,730,000,00%19/11 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet9.408,839.408,839.427,569.375,20+25,05+0,27%20/11 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 STI3.343,653.343,653.346,273.328,45+28,05+0,85%21/11 
 FTSE Singapore332,45329,56332,45332,45+2,89+0,88%0:43:00 
 FTSE ST All Share804,40804,40804,55800,63+6,62+0,83%21/11 
 FTSE ST Mid Cap751,12751,12751,12747,47+4,48+0,60%21/11 
 FTSE ST Small Cap518,64518,64518,64515,52+4,35+0,85%21/11 
 MSCI Singapore376,26376,26376,69375,16+3,08+0,83%21/11 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 SAX220,19220,19220,21220,18-0,02-0,01%21/11 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%21/11 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP816,51816,51819,01809,85+2,11+0,26%21/11 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.401,627.530,337.540,287.384,60-128,71-1,71%21/11 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.023,963.023,963.025,832.944,30+80,68+2,74%21/11 
 OMX Helsinki7.811,677.811,677.819,777.638,15+177,00+2,32%21/11 
 OMX Helsinki Benchmark43,3743,3743,3742,23+1,14+2,71%21/11 
 OMX Helsinki Cap PI5.035,005.035,005.042,404.927,17+110,74+2,25%21/11 
 OMX Helsinki Mid Cap226,89226,89227,66224,84+2,16+0,96%21/11 
 OMX Helsinki Small Cap PI215,46215,46215,94213,27+1,79+0,84%21/11 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Sveitsi 209.080,559.080,559.081,408.999,47+90,61+1,01%21/11 
 FTSE Switzerland473,27468,50473,27473,27+4,78+1,02%0:43:00 
 Swiss Allshare8.861,118.861,118.861,238.784,51+87,13+0,99%21/11 
 Swiss Mid1.749,611.749,611.752,631.732,35+18,14+1,05%21/11 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.091,539.091,539.111,189.071,86+12,66+0,14%21/11 
 FTSE TWSE Taiwan Mid Cap 1007.129,367.129,367.153,507.113,74+9,95+0,14%21/11 
 MSCI Taiwan339,15339,15339,90338,14+0,03+0,01%21/11 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.591,002.582,672.591,002.591,00+435,02+20,18%21/11 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXC20751,71751,71753,70746,15+7,73+1,04%21/11 
 OMX Copenhagen All shares908,68908,68910,44903,45+8,51+0,94%21/11 
 OMX Copenhagen Benchmark1.013,651.013,651.016,171.006,95+9,35+0,93%21/11 
 OMX Copenhagen Mid Cap315,02315,02315,02311,01+3,30+1,06%21/11 
 OMX Copenhagen Small Cap150,02150,02150,02148,57+1,26+0,85%21/11 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Thailand SET1.579,201.579,201.581,121.567,32+10,52+0,67%21/11 
 FTSE SET All-Share1.877,521.877,521.881,501.859,15+17,34+0,93%21/11 
 FTSE SET Large Cap1.778,661.778,661.782,551.754,43+22,03+1,25%21/11 
 FTSE SET Mid Cap2.157,212.157,212.162,492.148,19+3,92+0,18%21/11 
 FTSE SET Mid Small Cap2.249,972.249,972.257,432.242,45+2,05+0,09%21/11 
 FTSE SET Shariah1.327,831.327,831.331,671.321,21+3,60+0,27%21/11 
 MAI742,19742,19747,90738,35-1,11-0,15%21/11 
 SET 1002.334,802.334,802.337,982.312,02+20,09+0,87%21/11 
 SET 501.055,781.055,781.057,271.045,15+9,11+0,87%21/11 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PX980,19980,19981,28969,79+8,95+0,92%21/11 
 FTSE Czech Republic1.407,251.417,721.407,251.407,25-10,47-0,74%0:43:00 
 OETOB Czech Traded (CZK)1.314,761.314,761.316,251.297,13+14,71+1,13%21/11 
 OETOB Czech Traded (EUR)1.292,531.278,561.294,701.274,78+13,97+1,09%21/11 
 OETOB Czech Traded (USD)1.604,421.603,381.615,301.593,86+1,04+0,06%21/11 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 TUNINDEX4.971,374.971,374.971,884.938,42+34,10+0,69%21/11 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BIST 10083.281,8083.281,8083.471,0182.764,77+769,91+0,93%21/11 
 BIST 100-30104.029,57103.317,01104.139,30103.390,92+712,56+0,69%21/11 
 BIST 30102.879,44102.879,44103.150,83102.225,81+997,54+0,98%21/11 
 BIST 5080.106,4879.325,8580.292,3579.580,34+780,63+0,98%21/11 
 BIST All Shares82.955,8782.242,1483.126,8882.471,93+713,73+0,87%21/11 
 BIST All-10091.713,8391.647,5492.083,4891.555,06+66,29+0,07%21/11 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.866,001.871,001.866,001.866,00-5,00-0,27%21/11 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PFTS383,72383,72384,03381,22+0,84+0,22%21/11 
 Ukraine UX982,45982,45993,50971,81-3,97-0,40%21/11 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Budapest SE17.445,1217.445,1217.546,8917.445,12-59,26-0,34%21/11 
 BUMIX1.469,241.469,241.481,341.464,85-5,95-0,40%21/11 
 FTSE Hungary1.735,661.739,621.735,661.735,66-3,96-0,23%0:43:00 
 HTX (EUR)2.504,752.513,742.519,262.503,15-8,99-0,36%21/11 
 HTX (HUF)4.943,214.943,214.973,804.943,21-21,80-0,44%21/11 
 HTX (USD)3.109,153.152,353.158,723.104,41-43,20-1,37%21/11 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ New Zealand186,90187,93188,13186,36-1,03-0,55%21/11 
 DJ New Zealand (USD)272,64273,43274,68271,23-0,79-0,29%21/11 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MICEX1.538,931.538,931.541,511.515,01+8,53+0,56%21/11 
 RTSI1.058,801.058,801.063,031.041,19+18,44+1,77%21/11 
 MICEX 103.376,113.376,113.381,943.323,65+17,51+0,52%21/11 
 RTS 2819,13819,13825,16808,77+11,66+1,44%21/11 
 RTS Standard10.322,7710.322,7710.349,2810.160,96+46,69+0,45%21/11 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bursatil2.916,722.916,722.916,722.893,23+19,92+0,69%21/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%21/11 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 VN 30623,74623,74631,21623,74-5,06-0,80%21/11 
 FTSE Vietnam333,52337,26333,52333,52-3,74-1,11%21/11 
 FTSE Vietnam All649,39654,33649,39649,39-4,94-0,75%21/11 
 HNX89,1489,1490,6989,12-1,29-1,43%21/11 
 VN588,03588,03596,02588,03-5,29-0,89%21/11 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tallinn SE General758,68758,68759,90757,74+0,61+0,08%21/11 
 DJ Estonia Total Market (EUR)884,04882,35884,04884,04+1,69+0,19%21/11 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Dow 3017.810,0617.810,0617.894,8317.721,02+91,06+0,51%21/11 
 Nasdaq 1004.251,324.251,324.285,274.237,38+9,23+0,22%21/11 
 Nasdaq4.712,974.712,974.751,604.700,73+11,10+0,24%21/11 
 S&P 5002.063,502.063,502.071,462.056,75+10,75+0,52%21/11 
 S&P 500 VIX12,9013,5813,8012,90-0,68-5,01%21/11 
 DJ Composite6.424,856.394,416.445,606.399,04+30,44+0,48%21/11 
 DJ Transportation9.094,169.053,679.128,249.065,05+40,49+0,45%21/11 
 DJ Utility596,15593,79598,08590,92+2,36+0,40%21/11 
 NYSE Century Index154,85154,23155,82154,43+0,62+0,40%0:59:00 
 NYSE Composite11.025,7410.937,9711.063,7910.937,97+87,77+0,80%0:59:00 
 NYSE Market Composite2.621,622.609,232.631,752.615,04+12,39+0,47%0:59:00 
 OTCM ADR1.510,071.510,071.512,961.495,58+14,54+0,97%0:11:04 
 OTCM QX ADR 301.322,381.322,381.328,531.318,85+5,71+0,43%0:11:04 
 Russell 20001.172,421.172,421.184,501.169,65+1,67+0,14%21/11 
 S&P 100914,78910,46918,46911,64+4,32+0,47%21/11 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial170,49171,17170,49170,490,000,00%21/11 
 Zimbabwe Mining65,0063,7965,0065,000,000,00%21/11 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.