Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 AEX450,39450,39454,65448,90-2,08-0,46%30/01 
 AEX Volatility20,7220,0320,8819,18+0,69+3,45%30/01 
 AMS All-Share index682,65685,29688,51680,70-2,64-0,39%30/01 
 AMS Small Cap Index621,76615,59622,21617,64+6,17+1,00%30/01 
 AMX Index669,43666,18671,14668,24+3,25+0,49%30/01 
 Euronext 100906,28912,28916,56902,80-6,00-0,66%30/01 
 Next 150 Index2.167,012.162,172.173,242.162,85+4,84+0,22%30/01 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ADX General4.552,614.552,614.566,744.454,50+95,79+2,15%12:00:00 
 Dubai Yleinen3.840,223.840,223.844,273.674,71+165,82+4,51%11:59:00 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Merval8.490,468.485,288.521,618.256,36+5,18+0,06%30/01 
 Bolsa G406.652,66406.585,69408.311,09399.760,41+66,97+0,01%30/01 
 Burcap25.627,4825.636,0125.711,2625.023,91-8,53-0,03%30/01 
 M. AR8.141,618.125,208.156,337.934,32+16,41+0,20%30/01 
 Merval 258.797,128.803,918.823,968.587,43-6,79-0,07%30/01 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.588,305.588,305.619,505.569,50+18,82+0,34%30/01 
 ALL ORDINARIES5.551,605.551,605.579,405.532,20+19,37+0,35%30/01 
 S&P/ASX 1004.667,004.667,004.694,604.650,90+16,06+0,35%30/01 
 S&P/ASX 203.508,603.508,603.529,403.496,70+11,87+0,34%30/01 
 S&P/ASX 3005.521,205.521,205.551,105.502,80+18,35+0,33%30/01 
 S&P/ASX 505.753,005.753,005.787,205.732,90+20,14+0,35%30/01 
 S&P/ASX All Australian 2005.535,805.535,805.566,805.517,60+18,21+0,33%30/01 
 S&P/ASX All Australian 505.684,505.684,505.718,105.664,70+19,80+0,35%30/01 
 S&P/ASX MIDCAP504.911,304.911,304.939,704.896,70+14,57+0,30%30/01 
 S&P/ASX Small Ord2.062,202.062,202.065,102.054,80+3,70+0,18%30/01 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.417,711.417,711.424,371.417,71-6,66-0,47%11:59:00 
 ESTERAD1.493,691.493,691.501,671.493,69-7,98-0,53%11:59:00 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BEL 203.530,313.548,393.562,553.520,14-18,08-0,51%30/01 
 BEL 20 Institutional8.313,698.356,268.389,608.289,73-42,57-0,51%30/01 
 BEL Mid4.062,144.050,764.078,454.054,14+11,38+0,28%30/01 
 BEL Small10.758,9210.758,9210.794,2610.721,68+30,07+0,28%30/01 
 BEL-20 Private6.674,366.708,536.735,306.655,12-34,17-0,51%30/01 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.463,739.477,459.463,739.463,730,000,00%30/01 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%30/01 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bovespa46.907,6847.762,2447.759,1946.484,32-854,56-1,79%30/01 
 Brazil broad-Based1.809,741.839,691.839,681.794,99-29,95-1,63%30/01 
 Brazil Index19.485,0819.814,0619.814,0319.322,94-328,98-1,66%30/01 
 Brazil Index 508.004,048.123,668.123,527.922,20-119,62-1,47%30/01 
 Mid-Large Cap Index900,44914,97914,95892,70-14,53-1,59%30/01 
 Small Cap Index956,28975,85975,83951,92-19,57-2,01%30/01 
 Tag Along Index10.467,5610.644,1910.644,1710.410,52-176,63-1,66%30/01 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sofia500,14500,14500,14495,11+1,72+0,35%30/01 
 BG TR30395,72395,72395,72391,23+3,44+0,88%30/01 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPSA3.836,733.836,733.846,683.808,71-3,06-0,08%30/01 
 IGPA18.761,3018.761,3018.800,2518.648,43-12,12-0,06%30/01 
 INTER-104.667,284.667,284.680,244.603,34+22,79+0,49%30/01 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario10.912,5410.912,5410.912,5410.912,540,000,00%30/01 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Guayaquil Select71,8671,8671,8671,860,000,00%29/01 
 Ecuador General Adj1.201,691.201,691.201,691.201,690,000,00%29/01 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 EGX309.779,769.779,769.869,549.779,76-63,34-0,64%14:29:00 
 EGX 1001.138,951.138,951.146,901.138,68-6,10-0,53%14:29:00 
 EGX 20 Capped10.907,2510.907,2511.016,4710.907,25-57,81-0,53%14:29:00 
 KAIRON PÖRSSI EGX70573,97573,97578,50573,71-2,59-0,45%14:29:00 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IBEX 3510.403,3010.403,3010.581,6010.336,10-104,30-0,99%30/01 
 FTSE Latibex  1.696,801.739,301.749,701.684,10-42,50-2,44%30/01 
 General Madrid1.051,801.061,541.068,431.046,00-9,74-0,92%30/01 
 IBEX Medium Cap14.504,7014.518,8014.621,9014.464,90-14,10-0,10%30/01 
 IBEX Small Cap4.623,204.613,804.645,104.603,70+9,40+0,20%30/01 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4045.111,0344.768,6845.215,3244.773,61+342,35+0,76%30/01 
 FTSE South Africa3.288,163.283,423.288,163.288,16+4,74+0,14%31/01 
 FTSE/JSE All Share51.266,8150.945,5651.353,3750.970,88+321,25+0,63%30/01 
 FTSE/JSE Mid Cap73.419,7873.519,6073.806,7073.213,13-99,82-0,14%30/01 
 FTSE/JSE Small Cap60.378,1760.126,3160.467,1160.064,57+251,86+0,42%30/01 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 KOSPI1.953,481.953,481.964,131.948,60+2,46+0,13%30/01 
 FTSE Korea255,67256,79255,67255,67-1,12-0,44%0:42:00 
 KOSDAQ591,58591,58597,28588,97-1,54-0,26%30/01 
 KOSPI 1001.881,441.881,441.898,111.881,44-5,76-0,31%30/01 
 KOSPI 200250,46250,46251,84249,92+0,04+0,02%30/01 
 KOSPI 501.611,741.611,741.629,021.611,74-8,64-0,53%30/01 
 KOSPI Dividend3.179,203.179,203.201,143.177,75-0,030,19%30/01 
 KOSPI Large Sized1.890,281.890,281.906,071.890,28-5,04-0,27%30/01 
 KOSPI Medium Sized2.318,902.318,902.318,902.303,99+22,69+0,99%30/01 
 KOSPI Small Sized1.769,451.769,451.772,841.760,26+7,30+0,41%30/01 
 KRX 1004.022,314.022,314.062,874.022,31-19,24-0,48%30/01 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.689,917.689,917.689,917.645,52+72,61+0,95%30/01 
 FTSE Philippines654,67649,05654,67654,67+5,63+0,87%31/01 
 PHS All Shares4.465,284.465,284.465,284.440,48+38,12+0,86%30/01 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Hang Seng24.507,0524.507,0524.771,3724.450,05-88,80-0,36%30/01 
 FTSE CHI Hong Kong10.604,5910.637,1210.706,8410.586,75-32,53-0,31%30/01 
 FTSE China 2518.545,7818.638,7318.792,6418.491,95-92,95-0,50%30/01 
 FTSE EPRA/NAREIT Hong Kong2.096,062.105,402.123,952.096,06-9,34-0,44%30/01 
 Hang Seng China Enterprises11.720,1011.720,1011.861,9411.686,86-15,99-0,14%30/01 
 Hang Seng China-Affiliated4.480,654.480,654.539,804.470,24-24,26-0,54%30/01 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IDX5.289,4045.289,4045.298,4605.281,581+26,686+0,51%30/01 
 FTSE Indonesia2.843,392.835,732.843,392.843,39+7,66+0,27%31/01 
 Jakarta LQ45912,05912,05916,57911,73+3,00+0,33%30/01 
 Kompas 1001.158,911.158,911.163,481.157,85+4,43+0,38%30/01 
 PEFINDO 25484,15484,15488,11482,76+0,19+0,04%30/01 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sensex29.182,9529.681,7729.844,1629.070,48-498,82-1,68%30/01 
 CNX Nifty8.808,908.952,358.996,608.775,10-143,45-1,60%30/01 
 CNX 1008.794,958.924,308.969,658.762,70-129,35-1,45%30/01 
 CNX 2004.542,004.603,454.626,504.523,70-61,45-1,33%30/01 
 CNX Midcap13.124,1013.179,1013.283,0513.064,85-55,00-0,42%30/01 
 CNX Nifty Junior19.546,4519.665,6019.834,1519.437,80-119,15-0,61%30/01 
 CNX Smallcap5.464,555.505,355.554,705.429,20-40,80-0,74%30/01 
 India Vix20,172519,432521,210018,3250+0,7400+3,81%30/01 
 Nifty Midcap 503.484,303.488,153.529,353.460,10-3,85-0,11%30/01 
 BSE MidCap10.738,5910.771,0810.842,9210.676,68-32,49-0,30%30/01 
 BSE SmallCap11.329,2611.329,2611.453,6711.294,33-49,49-0,43%30/01 
 S&P CNX 5007.166,707.257,257.293,257.140,15-90,55-1,25%30/01 
 S&P CNX Defty4.942,375.043,914.942,374.942,370,000,00%30/01 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ISEQ Overall5.471,525.471,525.563,225.461,18-26,71-0,49%30/01 
 FTSE Ireland335,98338,96335,98335,98-2,98-0,88%31/01 
 ISEQ 20 Price903,89903,89920,11901,95-4,73-0,52%30/01 
 ISEQ General7.522,277.522,277.645,087.506,68-29,39-0,39%30/01 
 ISEQ Small Capital2.412,302.412,302.434,312.400,01+11,86+0,49%30/01 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.033,041.033,081.035,601.027,32-0,040,00%30/01 
 ICEX All Share Total Return472,03472,05473,20469,42-0,020,00%30/01 
 OMX Iceland 6 PI ISK1.381,371.381,371.385,681.378,37-4,31-0,31%30/01 
 OMX Iceland Mid Cap PI72,7072,7072,9272,21-0,02-0,03%30/01 
 OMX Iceland Small Cap PI162,93162,73163,58162,65+0,21+0,13%30/01 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%30/01 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 1006.749,406.749,406.843,986.749,40-61,20-0,90%30/01 
 FTSE 25016.305,7716.359,0216.420,6016.304,29-53,25-0,33%30/01 
 FTSE 3503.687,533.717,603.735,043.687,53-30,07-0,81%30/01 
 FTSE AIM All-Share690,34686,48690,55686,58+3,86+0,56%30/01 
 FTSE All Share3.621,813.650,263.666,893.621,81-28,45-0,78%30/01 
 FTSE SmallCap4.420,094.415,954.424,934.413,35+4,14+0,09%30/01 
 FTSE techMARK 1003.601,083.627,273.640,233.601,08-26,19-0,72%30/01 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.446,431.446,431.450,461.445,23-1,42-0,10%16:24:40 
 Tel Aviv 1001.267,321.267,321.272,491.267,18-2,39-0,19%16:24:43 
 Tel Aviv 75791,36791,36798,90791,36-3,21-0,40%16:24:43 
 Tel Aviv Mid-Cap 120935,13935,13937,49933,92-0,44-0,05%16:24:43 
 Tel Aviv Mid-Cap 50510,52510,52512,14509,52-1,59-0,31%16:24:43 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE MIB20.503,3820.503,3820.723,2220.411,02-90,34-0,44%30/01 
 FTSE Italia All-Share21.771,4121.838,3521.968,4121.675,51-66,94-0,31%30/01 
 FTSE Italia Mid Cap27.842,8727.632,6427.842,8727.661,12+210,23+0,76%30/01 
 FTSE Italia Small Cap17.460,2517.455,8217.534,3717.407,58+4,43+0,03%30/01 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ATX2.191,112.191,112.203,872.186,37+3,98+0,18%30/01 
 ATX 51.127,001.127,001.134,721.119,75+6,52+0,58%30/01 
 ATX Prime1.109,701.109,701.114,911.106,66+2,71+0,24%30/01 
 FTSE Austria218,77218,42218,77218,77+0,35+0,16%31/01 
 Immobilien - ATX213,56213,56216,49213,25-0,57-0,27%30/01 
 NTX993,41993,41997,01990,64+2,66+0,27%30/01 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Nikkei 22517.674,3917.674,3917.808,4717.661,10+68,17+0,39%30/01 
 JPX-Nikkei 40012.830,1712.830,1712.967,3312.829,68+9,22+0,07%30/01 
 Nikkei 10001.671,501.669,561.688,281.671,49+1,94+0,12%30/01 
 Nikkei 300286,11286,11289,14286,11+0,09+0,03%30/01 
 Nikkei 5001.539,141.539,141.552,991.539,14+1,20+0,08%30/01 
 Nikkei JQ Average2.356,702.356,702.361,722.352,36-0,54-0,02%30/01 
 Nikkei Volatility21,6721,6722,0321,04+0,02+0,09%30/01 
 TOPIX1.415,071.415,071.429,321.415,07+1,49+0,11%30/01 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.206,642.169,612.206,642.170,39+37,03+1,71%15:00:00 
 Amman SE AllShare4.261,704.261,704.261,704.261,70+88,30+2,12%13:15:00 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/TSX14.673,4814.673,4814.812,5214.514,60+36,20+0,25%30/01 
 S&P/TSX 60857,34857,34867,12848,86-0,52-0,06%30/01 
 S&P/TSX Completion948,74948,74952,61935,07+11,43+1,22%30/01 
 S&P/TSX Equity15.119,2915.077,8815.119,2915.119,290,000,00%30/01 
 S&P/TSX SmallCap580,89580,89581,00571,37+9,19+1,61%30/01 
 S&P/TSX Venture676,81676,81677,61666,61+9,70+1,45%30/01 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kenya NSE 205.212,115.212,115.212,115.212,11+17,90+0,34%30/01 
 FTSE NSE Kenya 15220,65219,75222,17219,75+0,90+0,41%30/01 
 FTSE NSE Kenya 25222,27221,50223,77221,47+0,77+0,35%30/01 
 Nairobi All Share165,80165,80165,80165,80+0,57+0,34%30/01 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Shanghai3.211,673.211,673.288,503.210,31-50,64-1,55%30/01 
 FTSE China A5010.622,7610.775,6010.900,2510.590,66-152,84-1,42%30/01 
 S&P/CITIC3002.898,672.898,672.962,912.895,74-37,86-1,29%30/01 
 S&P/CITIC502.497,162.497,162.556,502.489,70-28,58-1,13%30/01 
 SZSE Component11.150,6911.150,6911.354,0911.132,80-98,34-0,87%30/01 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 COL General10.593,4910.652,3410.686,0210.593,49-58,85-0,55%30/01 
 COL201.021,851.018,531.030,831.018,53+3,32+0,33%30/01 
 COLCAP1.389,001.407,921.409,481.389,00-18,92-1,34%30/01 
 FTSE Colombia4.168,814.193,834.168,814.168,81-25,02-0,60%31/01 
 FTSE Colombia 201.738,761.738,761.761,771.738,76-19,23-1,09%30/01 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Athens General721,93733,61748,59714,49-11,68-1,59%30/01 
 FTSE/ATHEX Capped 20736,54747,11767,01728,60-10,57-1,41%30/01 
 FTSE/Athex 25215,63215,63225,98213,60-3,25-1,48%30/01 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CROBEX1.764,751.764,751.766,811.761,32+0,64+0,04%30/01 
 CROBEX101.021,991.021,991.022,931.018,87+1,03+0,10%30/01 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.636,716.636,716.636,716.572,19+64,45+0,98%11:30:00 
 KSX 151.083,691.083,691.083,691.072,70+10,99+1,02%11:30:00 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market57,4757,4758,1054,81+2,66+4,85%30/01 
 Cyprus Alternative Market714,15714,15720,36711,40+2,75+0,39%30/01 
 Cyprus Main and Parallel Market77,7577,7578,4575,48+2,27+3,01%30/01 
 Cyprus Parallel Market832,23832,23839,87828,38+3,85+0,46%30/01 
 DJ Cyprus Total Market (EUR)3,883,893,913,79-0,01-0,32%30/01 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Riga General416,32416,32417,37416,30-0,76-0,18%30/01 
 DJ Latvia Total Market836,31841,89836,31836,31-5,58-0,66%30/01 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.170,931.170,931.176,421.169,710,000,00%30/01 
 BDL STOCK IX 102,87102,87102,87102,870,000,00%31/01 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Vilnius SE General464,11464,11464,96463,21-0,96-0,21%30/01 
 DJ Lithuania Total Market (EUR)740,61739,46740,61740,61+1,15+0,16%30/01 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 61 Pfandbrief116,12116,12116,27115,96-0,09-0,08%30/01 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Domestic Share11.765,2611.765,2611.765,2611.765,260,000,00%30/01 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%30/01 
 Malawi All Share14.942,7014.942,7014.942,7014.942,700,000,00%30/01 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE Malaysia KLCI1.781,261.782,181.789,391.781,26-0,92-0,05%30/01 
 FTSE Malaysia254,81254,91254,81254,81-0,10-0,04%31/01 
 FTSE Malaysia ACE6.556,906.463,016.556,906.462,38+93,89+1,45%30/01 
 FTSE Malaysia Mid 7013.371,6513.363,4013.409,2313.371,65+8,25+0,06%30/01 
 FTSE Malaysia Top 10011.978,4511.981,5712.024,8411.978,45-3,12-0,03%30/01 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR (MTL)1.999,061.993,321.999,061.999,06+5,74+0,29%30/01 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares10.222,5610.130,5910.222,5610.076,91+91,97+0,91%30/01 
 FTSE CSE Morocco 159.315,249.261,109.315,249.214,43+54,14+0,58%30/01 
 FTSE CSE Morocco All-Liquid8.645,178.576,358.645,178.524,82+68,82+0,80%30/01 
 MADEX8.379,118.305,708.379,118.258,50+73,41+0,88%30/01 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Semdex2.019,432.019,432.022,322.015,33+0,49+0,02%30/01 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPC40.950,5841.862,3341.864,2240.886,86-911,75-2,18%30/01 
 IMC30689,43698,31699,88687,33-8,88-1,27%30/01 
 INMEX2.375,872.432,762.432,892.373,05-56,89-2,34%30/01 
 IPC CompMx333,80340,94340,97333,35-7,14-2,09%30/01 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.117,491.117,491.117,491.111,20+6,18+0,56%30/01 
 Namibia Local400,03400,03400,03400,030,000,00%29/01 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 NSE 301.334,091.337,771.338,961.328,38-3,68-0,28%30/01 
 NSE All Share29.562,0729.642,3829.660,4529.465,66-80,31-0,27%30/01 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OSE Benchmark597,83597,83600,26593,82+1,24+0,21%30/01 
 Oslo OBX544,14544,14546,37540,03+1,14+0,21%30/01 
 OBX Price377,45377,45380,23375,82-0,44-0,12%30/01 
 OMX Oslo 20456,72456,72459,94454,56-0,32-0,07%30/01 
 Oslo All Share635,71636,16640,21633,00-0,44-0,07%30/01 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MSM 306.572,236.572,236.586,476.560,13+13,77+0,21%11:20:00 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Karachi 10034.443,8734.408,7334.620,5334.348,47+35,14+0,10%30/01 
 FTSE Pakistan2.048,782.071,892.048,782.048,78-23,11-1,12%31/01 
 Karachi 3022.291,6822.353,3822.467,8722.254,29-61,70-0,28%30/01 
 Karachi All Share24.730,2624.688,9224.777,6424.639,34+41,34+0,17%30/01 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Al-Quds500,40500,40501,43499,14-1,03-0,21%12:59:00 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IGBVL13.669,7813.669,7813.685,8613.460,76+204,53+1,52%30/01 
 FTSE Peru97,7597,2497,7597,75+0,52+0,53%31/01 
 LSE Select19.009,1719.009,1719.038,1318.616,22+382,58+2,05%30/01 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSI 205.144,555.225,655.218,705.137,44-81,10-1,55%30/01 
 PSI General2.274,012.304,302.304,362.269,76-30,29-1,31%30/01 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 WIG202.341,002.341,002.350,442.335,20+0,23+0,01%30/01 
 WIG302.521,582.521,582.528,762.515,23+1,85+0,07%30/01 
 mWIG403.537,173.537,173.543,833.519,94+14,29+0,41%30/01 
 NCI index300,36300,36300,58298,23-1,37-0,45%30/01 
 NCI301.042,701.042,701.045,831.031,15-4,03-0,39%30/01 
 sWIG8012.509,2712.509,2712.519,9112.469,19+44,77+0,36%30/01 
 WIG52.102,3952.102,3952.205,7451.978,86+62,15+0,12%30/01 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 QSI12.062,1012.062,1012.088,4011.970,96+162,47+1,37%13:29:00 
 FTSE NASDAQ Qatar 106.587,976.587,976.639,886.587,970,000,00%29/01 
 QE All Shares3.100,203.100,203.105,403.079,42+37,97+1,24%13:29:00 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CAC 404.604,254.604,254.660,714.583,68-27,18-0,59%30/01 
 CAC All-Tradable3.547,463.566,403.587,423.534,13-18,94-0,53%30/01 
 CAC AllShares5.251,045.280,005.306,175.233,76-28,96-0,55%30/01 
 CAC Large 605.102,005.132,685.163,065.081,15-30,68-0,60%30/01 
 CAC Mid & Small10.142,8510.144,3510.196,1610.130,09-1,50-0,01%30/01 
 CAC Mid 6010.484,0710.491,0310.550,8410.470,97-6,96-0,07%30/01 
 CAC Next 2010.053,4110.124,2210.163,2210.041,99-70,81-0,70%30/01 
 CAC Small8.347,218.326,088.350,748.327,28+21,13+0,25%30/01 
 SBF 1203.626,403.646,313.668,013.612,59-19,91-0,55%30/01 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BET7.052,097.052,097.067,277.011,07+41,02+0,59%30/01 
 Bucharest BET-XT638,04635,78640,45635,69+2,26+0,36%30/01 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Rwanda All Share135,63135,77135,63135,63-0,14-0,10%30/01 
 Rwanda Share235,88236,41235,88235,88-0,53-0,23%30/01 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXS301.573,621.573,621.582,101.572,55+3,23+0,21%30/01 
 OMX Nordic 401.506,401.506,401.516,411.503,05+1,50+0,10%30/01 
 OMX Stockholm507,83507,83510,05507,58+1,62+0,32%30/01 
 OMX Stockholm Benchmark475,94475,94478,47475,75+1,44+0,30%30/01 
 OMX Stockholm Mid Cap497,78497,78498,90496,65+2,91+0,59%30/01 
 OMX Stockholm Small Cap424,90424,90425,50423,69+1,85+0,44%30/01 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DAX10.694,3210.694,3210.804,0410.642,59-43,55-0,41%30/01 
 Euro Stoxx 503.345,563.345,563.392,703.332,39-26,27-0,78%30/01 
 Classic All Share6.091,426.117,006.146,886.079,56-25,58-0,42%30/01 
 DAX Midcap Market1.644,951.644,951.657,631.641,86-3,30-0,20%30/01 
 DAX Technology All Share1.762,061.762,061.770,861.756,36+8,50+0,48%30/01 
 HDAX5.567,515.567,515.621,435.545,83-21,71-0,39%30/01 
 MDAXI18.594,1418.594,1418.735,3718.556,81-59,41-0,32%30/01 
 Prime All Share4.097,674.113,104.136,364.082,24-15,43-0,38%30/01 
 SDAXI7.652,237.652,237.660,197.604,20+65,45+0,86%30/01 
 STOXX 600367,05368,76370,18366,31-1,71-0,46%30/01 
 TECDAX1.496,591.496,591.504,721.491,49+8,59+0,58%30/01 

Sambia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 LSE All Share6.172,036.172,036.214,306.168,07-42,27-0,68%30/01 
 LSE EN204,38204,38204,38204,38+3,35+1,67%30/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%30/01 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet9.143,939.143,939.238,418.878,54+265,39+2,99%14:29:00 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 STI3.412,743.412,743.432,623.410,29-6,31-0,18%30/01 
 FTSE Singapore336,39338,51336,39336,39-2,11-0,62%31/01 
 FTSE ST All Share821,79821,79825,77821,59-1,13-0,14%30/01 
 FTSE ST Mid Cap785,40785,40788,51784,99-0,88-0,11%30/01 
 FTSE ST Small Cap504,99504,99506,98504,94+0,11+0,02%30/01 
 MSCI Singapore381,17381,17384,35380,98-1,56-0,41%30/01 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 SAX227,37227,37227,37227,01-0,01-0,16%30/01 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%30/01 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP790,31790,31790,31780,00+7,39+0,94%30/01 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.180,057.376,517.376,517.163,61-196,46-2,66%30/01 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.260,693.260,693.268,963.252,53+3,59+0,11%30/01 
 OMX Helsinki8.452,208.452,208.492,758.391,36+18,51+0,22%30/01 
 OMX Helsinki Benchmark46,8446,8447,1046,51+0,05+0,10%30/01 
 OMX Helsinki Cap PI5.460,945.460,945.486,105.420,29+16,26+0,30%30/01 
 OMX Helsinki Mid Cap257,62257,62257,95254,26+3,80+1,50%30/01 
 OMX Helsinki Small Cap PI241,49241,49242,67240,38+0,70+0,29%30/01 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Sveitsi 208.385,138.385,138.493,058.385,13-50,21-0,60%30/01 
 FTSE Switzerland436,81438,97436,81436,81-2,16-0,49%31/01 
 Swiss Allshare8.204,998.204,998.289,458.204,99-34,09-0,41%30/01 
 Swiss Mid1.625,071.625,071.640,371.625,07+7,90+0,49%30/01 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.361,919.361,919.466,659.361,91-64,99-0,69%30/01 
 FTSE TWSE Taiwan Mid Cap 1007.490,267.543,557.563,857.490,16-53,29-0,71%30/01 
 MSCI Taiwan345,73345,73350,60345,73-3,25-0,93%30/01 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.671,892.700,992.671,892.671,89768,5540,38%30/01 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXC20810,94815,32824,93810,94-4,38-0,54%30/01 
 OMX Copenhagen All shares975,96975,96989,08975,96-3,26-0,33%30/01 
 OMX Copenhagen Benchmark1.092,301.092,301.109,371.092,30-5,46-0,50%30/01 
 OMX Copenhagen Mid Cap341,34339,26341,52339,67+2,09+0,62%30/01 
 OMX Copenhagen Small Cap154,82154,82154,94154,02+0,56+0,36%30/01 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Thailand SET1.581,251.581,251.592,831.581,01-5,15-0,32%30/01 
 FTSE SET All-Share1.841,461.848,881.853,751.841,46-7,42-0,40%30/01 
 FTSE SET Large Cap1.717,601.728,381.732,631.716,88-10,78-0,62%30/01 
 FTSE SET Mid Cap2.190,602.187,512.201,472.182,81+3,09+0,14%30/01 
 FTSE SET Mid Small Cap2.296,992.293,282.307,032.289,79+3,71+0,16%30/01 
 FTSE SET Shariah1.273,051.283,261.289,881.273,05-10,21-0,80%30/01 
 MAI724,72724,72735,26721,90-7,93-1,08%30/01 
 SET 1002.330,252.330,252.351,762.330,03-10,63-0,45%30/01 
 SET 501.050,291.050,291.060,921.050,18-5,94-0,56%30/01 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PX955,78954,43958,76953,20+1,35+0,14%30/01 
 FTSE Czech Republic1.393,721.397,461.393,721.393,72-3,74-0,27%31/01 
 OETOB Czech Traded (CZK)1.288,831.288,831.291,101.282,61+5,82+0,45%30/01 
 OETOB Czech Traded (EUR)1.264,391.255,831.265,091.254,09+8,56+0,68%30/01 
 OETOB Czech Traded (USD)1.426,801.423,861.433,131.422,25+2,94+0,21%30/01 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 TUNINDEX5.219,945.219,945.219,965.189,53+16,75+0,32%30/01 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BIST 10088.945,8288.945,8289.461,7088.045,33+388,04+0,44%30/01 
 BIST 100-30109.512,51109.512,51110.663,79109.066,64+79,89+0,07%30/01 
 BIST 30110.173,78110.173,78110.732,49108.924,08+555,81+0,51%30/01 
 BIST 5085.255,9385.255,9385.732,7784.343,49+383,25+0,45%30/01 
 BIST All Shares88.756,9188.756,9189.255,8987.903,82+366,20+0,41%30/01 
 BIST All-100100.358,73100.358,73100.821,0799.992,26+119,25+0,12%30/01 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.851,002.007,001.851,001.851,0018,000,98%11/12 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PFTS382,35382,35384,70382,25-2,51-0,65%30/01 
 Ukraine UX991,42991,42992,56977,49+2,68+0,27%30/01 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Budapest SE16.530,9316.530,9316.742,5016.477,68-137,06-0,82%30/01 
 BUMIX1.422,791.422,791.427,781.415,96-1,48-0,10%30/01 
 FTSE Hungary1.634,701.649,071.634,701.634,70-14,36-0,87%31/01 
 HTX (EUR)2.351,352.372,052.382,092.338,74-20,70-0,87%30/01 
 HTX (HUF)4.742,294.783,104.804,154.726,21-40,81-0,85%30/01 
 HTX (USD)2.653,382.689,422.703,892.645,82-36,04-1,34%30/01 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ New Zealand195,49195,90195,70195,10-0,41-0,21%30/01 
 DJ New Zealand (USD)262,36264,04263,66260,88-1,68-0,64%30/01 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MICEX1.647,691.647,691.664,731.631,67+8,04+0,49%30/01 
 RTSI737,35737,35764,59720,31-10,10-1,35%30/01 
 MICEX 103.610,703.607,763.655,783.592,92+2,94+0,08%30/01 
 RTS 2560,71557,66573,68554,15+3,05+0,55%30/01 
 RTS Standard10.948,5710.915,1111.092,1110.843,64+33,46+0,31%30/01 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bursatil3.824,643.824,643.880,323.824,64-55,68-1,43%30/01 
 Merinvest Composite102,66102,66102,66102,660,000,00%28/01 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 VN 30606,54606,54613,47604,98-7,36-1,20%30/01 
 FTSE Vietnam306,19309,73306,19306,19-3,53-1,14%30/01 
 FTSE Vietnam All633,78641,14633,78633,78-7,35-1,15%30/01 
 HNX85,5685,5686,9885,07-1,39-1,60%30/01 
 VN576,07576,07584,08574,46-7,21-1,24%30/01 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tallinn SE General815,45815,45818,49813,26-0,020,20%30/01 
 DJ Estonia Total Market (EUR)950,32948,88950,32950,32+1,44+0,15%30/01 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Dow 3017.164,9517.164,9517.419,9017.156,82-251,90-1,45%30/01 
 Nasdaq 1004.148,434.148,434.210,854.144,03-32,92-0,79%30/01 
 Nasdaq4.635,244.635,244.703,814.631,10-48,17-1,03%30/01 
 S&P 5001.994,991.994,992.023,321.993,38-26,26-1,30%30/01 
 S&P 500 VIX20,9718,7622,1819,24+2,21+11,78%30/01 
 DJ Composite6.272,526.389,566.385,386.269,44-117,04-1,83%30/01 
 DJ Transportation8.649,328.851,298.838,388.645,28-201,97-2,28%30/01 
 DJ Utility637,20652,11651,22636,79-14,91-2,29%30/01 
 NYSE Century Index149,27151,54151,17149,18-2,28-1,50%31/01 
 NYSE Composite10.537,2210.691,6310.670,1810.532,55-154,41-1,44%31/01 
 NYSE Market Composite2.432,052.451,962.455,212.420,48-19,91-0,81%31/01 
 OTCM ADR1.477,441.477,441.494,841.477,39-17,74-1,19%31/01 
 OTCM QX ADR 301.269,861.294,351.292,381.269,83-24,49-1,89%31/01 
 Russell 20001.165,391.165,391.187,051.163,85-24,79-2,08%30/01 
 S&P 100875,80886,36888,47875,09-10,56-1,19%30/01 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial164,90164,24164,90164,900,000,00%30/01 
 Zimbabwe Mining58,1358,1358,1358,130,000,00%30/01 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.