7
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Pääindeksit

Lisäindeksit

Pääsektorit

Muut indeksit

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
AEX395,99395,99395,99393,11+3,33+0,85%18:35:10 
AEX Volatility15,7216,7816,6915,72-1,05-6,28%18:41:00 
AMS All-Share index611,36606,87611,36606,87+4,49+0,74%19:00:00 
AMS Small Cap Index573,70571,01574,63571,38+2,69+0,47%19:00:00 
AMX Index645,68641,19647,56642,27+4,49+0,70%19:00:00 
Euronext 100831,22820,54831,22825,18+10,68+1,30%19:00:00 
Next 150 Index2.079,992.051,132.079,992.066,64+28,86+1,41%19:00:00 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE NASDAQ Dubai UAE 204.412,214.412,214.412,214.362,76+34,18+0,78%13:01:00 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Merval6.421,526.316,446.443,366.308,95+105,08+1,66%21:36:00 
Bolsa G309.161,53306.712,44310.377,56306.488,19+2.449,09+0,79%21:36:00 
Burcap19.596,6819.389,4819.690,5419.351,72+207,20+1,06%21:36:00 
M. AR5.212,065.126,155.231,825.121,39+85,91+1,67%21:36:00 
Merval 256.427,326.327,316.448,836.323,48+100,01+1,58%21:36:00 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/ASX 2005.420,305.420,305.424,805.386,80+32,14+0,60%9:41:00 
ALL ORDINARIES5.412,605.412,605.416,505.379,10+32,30+0,60%9:41:00 
S&P/ASX 1004.506,704.506,704.511,004.479,30+26,38+0,59%9:41:00 
S&P/ASX 203.427,803.427,803.431,803.408,00+18,79+0,55%9:41:00 
S&P/ASX 3005.363,905.363,905.368,305.331,10+31,42+0,59%9:41:00 
S&P/ASX 505.589,705.589,705.596,505.559,60+28,69+0,52%9:41:00 
S&P/ASX All Australian 2005.379,405.379,405.383,905.346,10+31,98+0,60%9:41:00 
S&P/ASX All Australian 505.526,605.526,605.533,405.496,50+28,74+0,52%9:41:00 
S&P/ASX MIDCAP504.501,604.501,604.501,604.446,30+54,37+1,22%9:41:00 
S&P/ASX Small Ord2.151,902.151,902.152,302.137,90+12,28+0,57%9:41:00 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bahrain All Share1.380,031.380,031.380,031.375,88+4,04+0,29%12:59:00 
ESTERAD1.404,761.404,761.404,761.399,68+4,06+0,29%12:59:00 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BEL 203.098,713.047,113.098,713.069,28+51,60+1,69%19:00:00 
BEL 20 Institutional7.049,886.932,487.049,886.982,92+117,40+1,69%19:00:00 
BEL Mid3.764,213.736,463.766,173.754,54+27,75+0,74%19:00:00 
BEL Small10.430,8810.321,7110.430,8810.345,40+109,17+1,06%19:00:00 
BEL-20 Private5.709,515.614,435.709,515.655,28+95,08+1,69%19:00:00 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Domestic Company8.993,328.996,508.993,328.993,320,000,00%12:39:00 
BSE Foreign Company1.585,751.585,751.585,751.585,750,000,00%12:39:00 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bovespa51.074,6850.454,3551.185,6050.469,16+620,33+1,23%21:56:00 
Brazil broad-Based1.973,011.949,331.975,041.949,89+23,68+1,21%21:56:00 
Brazil Index21.222,2920.958,4221.248,4820.964,91+263,87+1,26%21:56:00 
Brazil Index 508.676,818.567,698.686,608.570,43+109,12+1,27%21:56:00 
Mid-Large Cap Index964,13952,60965,07952,72+11,53+1,21%21:56:00 
Small Cap Index1.229,811.214,511.231,661.214,58+15,30+1,26%21:56:00 
Tag Along Index10.453,3310.322,7210.460,0510.333,21+130,61+1,27%21:56:00 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BSE Sofia599,27595,21599,27595,19+4,06+0,68%17:00:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30441,98441,98441,99438,70+2,54+0,58%17:15:00 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPSA3.908,033.877,493.908,053.879,84+30,53+0,79%21:56:00 
IGPA19.140,8719.010,2919.140,9719.021,74+130,58+0,69%21:56:00 
INTER-104.867,034.821,634.867,474.824,90+45,40+0,94%21:55:00 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Costa Rica Indice Accionario10.095,1810.095,1810.095,1810.095,180,000,00%15/04 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Guayaquil Select157,72157,72157,72157,720,000,00%15/04 
Ecuador General Adj1.169,491.170,191.169,491.169,490,000,00%15/04 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
EGX308.080,488.080,488.095,188.030,91+53,56+0,67%15:28:00 
EGX 1001.054,291.054,291.056,251.049,78+4,65+0,44%15:29:00 
EGX 20 Capped9.699,259.699,259.718,349.606,47+97,49+1,02%15:28:00 
KAIRON PÖRSSI EGX70600,93600,93602,20598,12+2,80+0,47%15:29:00 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IBEX 3510.267,9010.267,9010.267,9010.179,40+164,40+1,63%18:35:10 
FTSE Latibex  1.985,101.985,101.987,501.975,30+6,50+0,33%18:38:00 
General Madrid1.050,341.050,341.050,341.042,10+16,79+1,62%18:39:00 
IBEX Medium Cap14.358,9014.358,9014.390,6014.239,30+207,00+1,46%18:38:00 
IBEX Small Cap5.856,305.856,306.035,105.798,20-105,60-1,77%18:38:00 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE/JSE Top 4043.242,2542.905,6543.312,3542.905,65+336,60+0,78%18:00:00 
FTSE South Africa2.825,622.825,622.825,622.825,620,000,00%0:07:00 
FTSE/JSE All Share48.139,6947.789,7648.193,2847.789,76+349,93+0,73%18:00:00 
FTSE/JSE Mid Cap61.851,7561.565,2161.884,3961.534,36+286,54+0,47%18:00:00 
FTSE/JSE Small Cap52.137,7051.921,7852.137,7051.919,86+215,92+0,42%18:00:00 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
KOSPI1.992,211.992,211.995,861.986,25-0,060,00%9:02:00 
FTSE Korea270,30270,30270,30270,300,000,00%0:07:00 
KOSDAQ565,96565,96566,25562,81+3,85+0,68%9:02:00 
KOSPI 1001.964,891.964,891.969,311.958,70+0,60+0,03%12:03:00 
KOSPI 200259,83259,83260,44258,96+0,09+0,03%9:00:00 
KOSPI 501.697,101.697,101.701,341.690,99+1,76+0,10%12:03:00 
KOSPI Dividend3.255,403.255,403.270,913.253,68-15,39-0,47%12:03:00 
KOSPI Large Sized1.953,531.953,531.958,541.948,49-1,10-0,06%12:03:00 
KOSPI Medium Sized2.202,362.202,362.203,822.189,71+6,56+0,30%12:03:00 
KOSPI Small Sized1.648,291.648,291.648,901.641,45+3,23+0,20%12:03:00 
KRX 1004.251,134.251,134.262,744.239,27-3,84-0,09%12:03:00 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSEi Composite6.671,186.671,186.675,576.627,44+49,52+0,75%10:44:00 
FTSE Philippines569,68569,68569,68569,680,000,00%0:07:00 
PHS All Shares4.013,034.013,034.014,993.990,01+24,46+0,61%10:44:00 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Hang Seng22.696,0122.696,0122.866,5622.627,51+24,75+0,11%11:01:01 
FTSE CHI Hong Kong9.716,429.716,429.783,539.690,20+0,83+0,01%11:02:00 
FTSE China 2515.735,7515.735,7515.892,8615.673,59+17,48+0,11%11:02:00 
FTSE EPRA/NAREIT Hong Kong1.801,011.813,731.821,321.796,65-12,72-0,70%18:58:00 
Hang Seng China Enterprises10.035,9610.035,9610.126,099.986,73+7,22+0,07%11:01:00 
Hang Seng China-Affiliated4.240,344.240,344.274,674.227,04-13,43-0,32%11:01:00 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IDX4.873,014.873,014.893,544.870,61+2,80+0,06%12:09:00 
FTSE Indonesia2.587,932.587,932.587,932.587,930,000,00%0:07:00 
Jakarta LQ45823,43823,43828,38823,43+0,34+0,04%12:00:00 
Kompas 1001.059,771.059,771.065,711.059,76+0,66+0,06%12:00:00 
PEFINDO 25456,24456,24458,98452,25+1,90+0,42%12:00:00 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Sensex22.277,2322.277,2322.533,6122.247,39-207,70-0,92%13:45:00 
S&P CNX Nifty6.675,306.675,306.748,656.665,15-57,80-0,86%13:01:00 
CNX 1006.572,806.572,806.649,656.562,90-55,95-0,84%13:00:00 
CNX 2003.348,403.348,403.389,453.343,20-29,75-0,88%13:01:00 
CNX Midcap8.706,008.706,008.861,108.690,30-72,65-0,83%13:01:00 
CNX Nifty Junior13.472,1013.472,1013.706,3013.447,20-102,60-0,76%13:01:00 
CNX Smallcap3.890,803.890,803.979,653.880,85-68,95-1,74%13:01:00 
India Vix31,160031,160032,077521,6750-0,7150-2,24%13:00:00 
Nifty Midcap 502.514,802.514,802.587,152.508,90-39,60-1,55%13:01:00 
S&P BSE Mid Cap7.232,767.232,767.346,617.218,82-79,23-1,08%13:45:00 
S&P BSE SmallCap7.418,227.418,227.539,357.409,48-83,28-1,11%13:45:00 
S&P CNX 5005.230,355.230,355.294,705.222,85-47,80-0,91%13:01:00 
S&P CNX Defty3.840,503.871,463.840,503.840,500,000,00%13:01:00 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ISEQ Overall4.922,934.922,934.922,934.847,49+75,44+1,56%19:00:00 
FTSE Ireland281,67281,67281,67281,670,000,00%0:07:00 
ISEQ 20 Price798,78798,78798,78790,26+13,00+1,65%18:45:00 
ISEQ General6.605,846.605,846.605,846.521,00+84,84+1,30%19:00:00 
ISEQ Small Capital3.195,513.195,513.260,233.195,51-12,61-0,39%19:00:00 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Iceland All-Share838,43838,43844,32838,38-2,34-0,28%18:29:00 
ICEX All Share Total Return382,32382,32385,00382,29-1,07-0,28%18:29:00 
OMX Iceland 6 PI ISK1.184,201.184,201.189,981.183,53+1,18+0,10%18:29:00 
OMX Iceland Mid Cap PI55,2555,2555,6155,22-0,18-0,33%18:29:00 
OMX Iceland Small Cap PI167,63167,63168,56167,57-0,23-0,14%18:29:00 
OMXI-FO All Share153,72153,72153,72153,720,000,00%18:29:00 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 1006.584,176.584,176.596,996.541,61+42,56+0,65%18:34:54 
FTSE 25015.745,9815.590,5015.769,2315.590,48+155,48+1,00%18:35:00 
FTSE 3503.591,423.566,313.595,713.566,31+25,11+0,70%18:35:00 
FTSE AIM All-Share823,92818,34824,25818,49+5,58+0,68%18:35:00 
FTSE All Share3.530,413.530,413.533,923.505,73+24,68+0,70%18:40:00 
FTSE SmallCap4.428,184.397,914.428,184.397,90+30,27+0,69%18:40:00 
FTSE techMARK 1003.027,623.027,623.036,023.011,04+16,61+0,55%18:35:00 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tel Aviv 251.400,151.400,151.405,481.398,39+4,61+0,33%14:25:01 
BlueTech 50337,29337,29337,79336,62-2,61-0,77%14:25:04 
Tel Aviv 1001.270,311.270,311.274,351.268,90+3,73+0,29%14:25:04 
Tel Aviv 75934,71934,71936,60933,10+2,22+0,24%14:25:04 
Tel Aviv Mid-Cap 1201.073,821.073,821.076,431.069,60+4,35+0,41%14:25:04 
Tel Aviv Mid-Cap 50576,03576,03577,73573,52+2,71+0,47%14:25:04 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE MIB21.534,5221.534,5221.534,5221.048,78+717,03+3,44%18:35:10 
FTSE Italia All-Share22.950,8322.950,8322.950,8322.476,48+716,20+3,22%18:30:00 
FTSE Italia Mid Cap29.711,4329.711,4329.711,4329.430,73+426,15+1,46%18:30:00 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
ATX2.465,682.465,682.468,272.441,38+25,28+1,04%18:45:00 
ATX 51.409,151.409,151.410,111.389,47+21,66+1,56%18:45:00 
ATX Prime1.230,041.230,041.230,901.218,04+12,45+1,02%18:45:00 
FTSE Austria257,68257,68257,68257,680,000,00%0:07:00 
Immobilien - ATX194,81194,81194,88192,28+2,60+1,35%18:45:00 
NTX1.068,701.068,701.073,921.064,97+4,53+0,43%18:45:00 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Nikkei 22514.417,6814.417,6814.420,3014.125,59+420,87+3,01%9:00:55 
JPX-Nikkei 40010.611,7610.611,7610.611,7610.428,72+269,60+2,61%9:00:00 
Nikkei 10001.376,001.339,701.376,011.351,79+36,30+2,71%10:00:00 
Nikkei 300236,47236,47236,47232,32+6,13+2,66%9:28:00 
Nikkei 5001.226,521.226,521.226,521.206,91+30,61+2,56%9:28:00 
Nikkei JQ Average1.963,271.963,271.963,271.948,71+15,15+0,78%9:00:00 
Nikkei Volatility23,9323,9324,0123,22+0,54+2,31%9:20:00 
TOPIX1.166,551.166,551.166,551.145,73+30,46+2,68%9:00:00 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Ammanin Osakkeet2.183,372.183,492.189,492.183,37-0,12-0,01%15:02:00 
Amman SE AllShare4.654,304.654,104.654,304.654,30+0,20+0,00%13:48:00 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
S&P/TSX14.419,6214.303,9214.438,3814.303,92+115,70+0,81%21:41:00 
S&P/TSX 60822,89816,53824,28816,53+6,36+0,78%21:41:00 
S&P/TSX Completion997,68988,77997,89988,77+8,91+0,90%21:41:00 
S&P/TSX Equity14.777,3014.758,3814.777,3014.777,300,000,00%1:28:00 
S&P/TSX SmallCap667,19661,38667,31661,38+5,81+0,88%21:41:00 
S&P/TSX Venture993,15992,10994,39988,44+1,05+0,11%21:41:00 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE NSE Kenya 15181,74181,74182,92180,26+1,48+0,82%15:08:00 
FTSE NSE Kenya 25183,84183,84184,99182,40+1,44+0,79%15:08:00 
Kenya NSE 204.910,924.910,924.906,964.906,96-3,96-0,08%15:49:00 
Nairobi All Share147,37147,37147,37147,37+0,95+0,65%15:49:00 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Shanghai2.105,122.105,122.112,052.092,16+3,52+0,17%10:00:00 
FTSE China A506.879,286.879,286.923,486.840,91+14,69+0,21%10:29:00 
S&P/CITIC3001.932,501.932,501.941,981.922,35+1,85+0,10%11:15:00 
S&P/CITIC501.628,831.628,831.638,421.619,62+3,56+0,22%11:15:00 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
COL General13.786,2613.808,3213.815,9113.725,64-22,06-0,16%21:35:00 
COL201.336,101.339,341.340,151.330,44-3,24-0,24%21:35:00 
COLCAP1.667,561.669,241.669,781.661,03-1,68-0,10%21:54:00 
FTSE Colombia4.961,175.015,294.961,174.961,170,000,00%0:07:00 
FTSE Colombia 202.095,702.092,912.096,422.085,74+2,79+0,13%21:40:00 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Athens General1.218,001.186,991.219,751.183,81+31,01+2,61%17:19:00 
FTSE Mediterranean 1005.076,545.132,345.135,475.036,76-55,80-1,09%18:29:00 
FTSE/ASE - 20391,47382,82392,31380,86+8,65+2,26%17:18:00 
FTSE/ATHEX Capped 201.254,991.222,881.254,991.220,27+32,11+2,63%17:14:00 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CROBEX1.733,801.733,801.740,301.730,61-6,97-0,40%17:29:00 
CROBEX10976,77976,77982,77974,92-6,25-0,64%17:27:00 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Kuwaitin Pörssi7.515,547.515,547.527,537.488,26+1,70+0,02%12:30:00 
KSX 151.228,891.228,891.228,891.216,61+5,55+0,45%12:30:00 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Cyprus Main Market99,1999,19100,5598,24-1,19-1,19%17:09:00 
Cyprus Alternative Market871,41871,41871,41869,92+1,19+0,14%17:09:00 
Cyprus Main and Parallel Market113,96113,96115,31113,03-1,27-1,10%17:09:00 
Cyprus Parallel Market763,00763,00767,32763,00-4,32-0,56%17:09:00 
DJ Cyprus Total Market (EUR)6,556,626,686,55-0,07-1,03%20:19:00 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Riga General421,73421,73425,48413,36+8,39+2,03%15:59:00 
DJ Latvia Total Market907,56888,93907,56907,56+18,63+2,10%20:19:00 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BLOM STK IDX 1.203,891.203,891.203,891.203,89-2,90-0,24%12:32:00 
BDL STOCK IX 122,14122,14122,14122,14-0,13-0,11%12:59:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Vilnius SE General449,91449,91450,46448,29+2,40+0,54%16:00:00 
DJ Lithuania Total Market (EUR)754,50753,91754,50754,50+0,59+0,08%20:19:00 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE 61 Pfandbrief114,64114,64114,66114,29+0,05+0,05%17:31:00 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Domestic Share10.378,5110.370,5610.378,5110.378,510,000,00%12:39:00 
Foreign Share1.709,341.709,341.709,341.709,340,000,00%12:39:00 
Malawi All Share13.194,6713.184,6813.194,6713.194,670,000,00%12:39:00 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
FTSE Malaysia KLCI1.845,371.845,371.854,621.845,37-8,51-0,46%12:05:00 
FTSE Malaysia270,16270,16270,16270,160,000,00%0:07:00 
FTSE Malaysia ACE6.791,616.791,616.820,666.738,14+21,18+0,31%11:59:00 
FTSE Malaysia Mid 7014.158,7414.158,7414.172,4814.096,13+39,24+0,28%11:59:00 
FTSE Malaysia Top 10012.471,2912.471,2912.509,5612.471,29-36,73-0,29%11:59:00 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ Malta Total Market TR (MTL)1.933,161.930,181.933,161.933,16+2,98+0,15%20:19:00 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Moroccan All Shares9.565,989.565,989.565,989.499,91-2,98-0,03%18:01:00 
FTSE CSE Morocco 159.375,869.375,869.392,549.336,09-4,23-0,05%18:50:00 
FTSE CSE Morocco All-Liquid8.242,598.242,598.242,908.190,19+7,05+0,09%18:50:00 
MADEX7.805,287.805,287.805,287.746,85-4,96-0,06%18:01:00 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Semdex2.086,362.087,942.087,112.085,93-1,58-0,08%12:33:00 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IPC40.723,4040.481,8040.769,5740.481,80+241,60+0,60%21:36:00 
IMC30662,69660,73664,28660,53+1,96+0,30%21:36:00 
INMEX2.405,752.391,122.406,772.388,62+14,63+0,61%21:36:00 
IPC CompMx331,38329,59331,79329,54+1,79+0,54%21:36:00 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Namibia All Shares1.086,541.086,541.086,541.077,74+8,59+0,80%18:10:00 
Namibia Local340,14340,14340,14340,14+0,06+0,02%15:36:00 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OSE Benchmark550,53550,53550,53545,82+4,70+0,86%14:05:00 
Oslo OBX503,79503,79503,79499,44+4,85+0,97%14:05:00 
OBX Price365,40365,40365,40362,24+3,51+0,97%17:49:00 
OMX Oslo 20434,55434,55434,55430,86+4,25+0,99%18:40:00 
Oslo All Share614,72614,72614,72609,51+5,22+0,86%17:49:00 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MSM 306.827,106.827,106.849,266.824,66+3,67+0,05%12:20:00 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Karachi 10029.458,1529.458,1529.474,7629.099,63+362,38+1,25%13:42:00 
FTSE Pakistan2.021,442.021,442.021,442.021,440,000,00%0:07:00 
Karachi 3020.569,6220.569,6220.579,3520.307,16+258,79+1,27%13:42:00 
Karachi All Share22.030,3322.030,3322.071,3221.808,61+229,25+1,05%13:42:00 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Al-Quds541,09541,09541,09532,31+8,68+1,63%12:59:00 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
IGBVL14.666,9614.619,6714.693,9914.620,10+47,29+0,32%21:33:00 
FTSE Peru88,5188,5188,5188,510,000,00%0:07:00 
LSE Select21.180,6721.062,1621.203,9721.059,69+118,51+0,56%21:33:00 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PSI 207.342,577.188,307.342,577.228,90+154,27+2,15%19:00:00 
PSI General3.031,312.966,553.031,312.967,25+64,76+2,18%19:00:00 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
WIG202.395,552.395,552.428,602.395,09-11,77-0,49%18:15:00 
mWIG403.366,573.366,573.407,503.366,57-37,87-1,11%18:15:00 
NCI index351,81351,81355,38351,38-3,37-0,95%18:15:00 
NCI301.481,381.481,381.506,511.475,00-19,82-1,32%18:15:00 
WIG50.913,6350.913,6351.548,5250.913,63-350,26-0,68%18:15:00 
WIG302.539,112.539,112.571,282.539,11-13,45-0,53%18:15:00 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
QSI12.453,8612.453,8612.453,8612.274,88+131,97+1,07%14:30:00 
FTSE NASDAQ Qatar 107.261,807.261,807.262,447.180,33+79,58+1,11%13:05:00 
QE All Shares3.214,613.214,613.214,613.180,91+24,13+0,76%14:30:00 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CAC 404.405,664.405,664.405,664.375,05+60,31+1,39%18:35:10 
CAC All-Tradable3.371,083.324,623.371,083.347,83+46,46+1,40%19:00:00 
CAC AllShares4.978,934.914,564.978,934.942,05+64,37+1,31%19:00:00 
CAC Large 604.871,274.803,524.871,274.836,95+67,75+1,41%19:00:00 
CAC Mid & Small9.273,039.155,579.273,039.208,12+117,46+1,28%19:00:00 
CAC Mid 609.385,219.257,529.385,219.310,75+127,69+1,38%19:00:00 
CAC Next 209.404,929.254,769.404,929.308,85+150,16+1,62%19:00:00 
CAC Small8.508,378.440,438.508,378.465,91+67,94+0,80%19:00:00 
SBF 1203.441,993.394,213.441,993.418,05+47,78+1,41%19:00:00 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BET6.484,256.484,256.499,416.475,81-5,52-0,09%16:29:00 
Bucharest BET-XT586,81586,58588,72585,46+0,23+0,04%18:00:00 
Bucharest Composite3.289,063.275,983.291,313.275,98+13,08+0,40%18:00:00 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Rwanda All Share146,27146,27146,27146,270,000,00%15:00:00 
Rwanda Share262,91264,22262,91262,91-1,31-0,50%3:00:00 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXS301.342,551.342,551.342,551.336,64+13,27+1,00%18:30:00 
OMX Nordic 401.279,331.279,331.279,981.273,78+13,14+1,04%18:30:00 
OMX Stockholm433,36433,36433,36431,60+4,33+1,01%18:30:00 
OMX Stockholm Benchmark405,68405,68405,68403,73+4,28+1,07%18:30:00 
OMX Stockholm Mid Cap425,33425,33425,40421,71+5,03+1,20%18:30:00 
OMX Stockholm Small Cap400,03400,03400,03397,66+2,67+0,67%18:30:00 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DAX9.317,829.317,829.318,979.221,48+144,11+1,57%18:34:53 
Euro Stoxx 503.137,333.137,333.137,903.113,47+45,81+1,48%18:34:54 
Classic All Share5.357,995.262,055.357,995.265,21+95,94+1,82%18:45:00 
DAX Midcap Market1.395,361.366,141.395,481.374,54+29,22+2,14%18:45:00 
DAX Technology All Share1.431,791.397,081.431,911.407,08+34,71+2,48%18:45:00 
HDAX4.835,194.755,344.835,194.786,76+79,85+1,68%18:45:00 
MDAXI15.970,9915.661,8515.980,6015.740,47+309,14+1,97%18:45:00 
Prime All Share3.563,543.505,773.563,543.529,14+57,77+1,65%18:45:00 
SDAXI6.947,906.900,826.974,086.934,81+47,08+0,68%18:45:00 
STOXX 600330,82326,58330,82328,44+4,24+1,30%18:50:00 
TECDAX1.187,511.156,851.187,511.162,67+30,66+2,65%18:45:00 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tadawul Osakkeet9.504,339.504,339.524,609.487,22-0,70-0,01%15:29:00 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
STI Index3.252,613.252,613.258,393.249,31+6,29+0,19%11:45:00 
FTSE Singapore323,10323,10323,10323,100,000,00%0:07:00 
SiMSCI368,74368,74369,41367,59+1,16+0,32%12:00:00 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
SAX202,88202,88203,08202,88-8,67-4,10%16:53:00 
DJ Slovakia Total Market (EUR)947,97949,32947,97947,97-1,35-0,14%20:19:00 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Blue-Chip SBITOP770,40770,40774,52769,42-3,78-0,49%14:45:00 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
CSE All-Share6.118,856.092,346.118,856.065,86+26,51+0,44%12:28:00 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMX Helsinki 252.776,712.776,712.777,542.747,62+36,43+1,33%18:30:00 
OMX Helsinki7.202,947.202,947.203,057.142,42+80,56+1,13%18:30:00 
OMX Helsinki Benchmark39,8239,8239,8339,47+0,45+1,15%18:30:00 
OMX Helsinki Cap PI4.656,294.656,294.656,574.616,78+52,39+1,14%18:30:00 
OMX Helsinki Mid Cap225,28225,28225,54223,89+2,25+1,01%18:30:00 
OMX Helsinki Small Cap PI230,69230,69230,82229,19+1,10+0,48%18:30:00 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Sveitsi 208.322,708.322,708.348,578.295,43+42,17+0,51%18:35:10 
FTSE Switzerland433,97433,97433,97433,970,000,00%0:07:00 
Swiss Allshare8.086,128.086,128.096,138.061,81+50,00+0,62%18:38:00 
Swiss Mid1.643,661.643,661.643,661.634,80+17,06+1,05%18:31:00 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Taiwan Weighted8.923,828.923,828.968,568.894,29+7,11+0,08%8:33:00 
FTSE TWSE Taiwan Mid Cap 1007.608,527.608,527.636,027.561,05+47,47+0,63%8:34:00 
MSCI Taiwan316,58316,58318,46316,18-0,78-0,25%10:02:00 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tanzania All Share1.982,131.975,421.982,131.982,13+6,71+0,34%12:39:00 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
OMXC20681,95681,95683,00673,74+12,83+1,92%18:00:00 
OMX Copenhagen All shares838,02838,02838,83829,27+14,58+1,77%18:00:00 
OMX Copenhagen Benchmark925,94925,94927,41914,93+17,54+1,93%18:00:00 
OMX Copenhagen Mid Cap319,60319,60320,02317,69+3,18+1,00%18:00:00 
OMX Copenhagen Small Cap153,15153,15153,15152,95+0,87+0,57%18:00:00 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Thailand SET1.401,841.401,841.401,841.389,56+12,68+0,91%12:50:00 
FTSE SET All-Share1.662,631.662,631.662,631.646,78+15,85+0,96%12:44:00 
FTSE SET Large Cap1.590,211.590,211.591,961.572,80+17,09+1,09%12:39:00 
FTSE SET Mid Cap1.888,271.888,271.888,271.876,51+10,57+0,56%12:44:00 
FTSE SET Mid Small Cap1.943,501.943,501.943,501.929,33+12,33+0,64%12:44:00 
FTSE SET Shariah1.225,091.225,091.225,341.209,23+15,86+1,31%12:44:00 
MAI408,64408,64408,64403,42+5,91+1,47%12:42:00 
SET 1002.092,852.092,852.093,402.072,47+20,24+0,98%12:50:00 
SET 50952,63952,63953,47943,54+9,18+0,97%12:50:00 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PX1.001,781.001,781.003,34995,62+5,77+0,58%18:00:00 
FTSE Czech Republic1.391,161.391,161.391,161.391,160,000,00%0:07:00 
OETOB Czech Traded (CZK)1.379,661.379,661.382,741.373,22+7,58+0,55%18:45:00 
OETOB Czech Traded (EUR)1.366,401.359,401.369,461.359,89+7,00+0,51%18:45:00 
OETOB Czech Traded (USD)1.886,531.879,231.893,631.879,07+7,30+0,39%18:45:00 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
TUNINDEX4.557,354.557,354.557,354.545,02+0,36+0,01%16:40:00 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
BIST 10072.399,3772.438,0473.274,9071.989,74-38,67-0,05%18:01:00 
BIST 100-3094.323,7494.873,2095.637,0293.998,38-549,46-0,58%18:01:00 
BIST 3088.709,9488.658,9389.761,9488.131,08+51,01+0,06%18:01:00 
BIST 5069.790,6669.861,5170.683,6369.409,47-70,85-0,10%18:01:00 
BIST All Shares72.185,5672.204,8973.000,2771.783,07-19,33-0,03%18:00:00 
BIST All-10080.756,0680.512,0281.038,6780.341,10+244,04+0,30%18:00:00 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Uganda All Share1.498,001.493,001.498,001.498,005,000,33%12:30:00 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
PFTS400,05400,05405,79400,05-4,51-1,12%17:03:00 
Ukraine UX1.086,271.086,271.119,261.075,26-27,85-2,50%17:05:00 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Budapest SE17.407,9717.407,9717.593,4017.312,78+62,37+0,36%18:05:00 
BUMIX1.515,941.515,941.525,331.510,89+1,77+0,12%18:05:00 
FTSE Hungary1.774,481.774,481.774,481.774,480,000,00%0:07:00 
HTX (EUR)2.490,162.482,882.520,302.484,14+7,28+0,29%18:45:00 
HTX (HUF)4.989,054.989,055.038,934.963,21+22,64+0,46%18:45:00 
HTX (USD)3.438,043.432,333.483,653.436,69+5,71+0,17%18:45:00 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
DJ New Zealand176,67176,20177,21176,55+0,47+0,27%20:08:00 
DJ New Zealand (USD)280,92281,70282,69280,33-0,78-0,28%20:08:00 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
MICEX1.325,621.325,621.326,201.300,76+14,61+1,11%17:40:00 
RTSI1.157,121.157,121.157,911.134,78+14,16+1,24%17:40:00 
MICEX 102.897,922.897,922.901,612.838,06+34,26+1,20%17:40:00 
RTS 21.063,751.063,751.065,791.050,75+12,55+1,19%17:50:00 
RTS Standard8.900,648.900,648.926,818.743,98+68,76+0,78%17:50:00 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Bursatil2.472,452.472,452.472,452.472,450,000,00%20:28:00 
Merinvest Composite84,8884,8884,8884,880,000,00%11/04 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
VN 30634,76634,76646,21626,26-12,98-2,00%11:01:00 
FTSE Vietnam324,12332,11324,12324,12-8,00-2,41%12:00:00 
FTSE Vietnam All670,76682,62670,76670,76-11,86-1,74%12:00:00 
HNX82,6282,6284,4481,84-1,72-2,04%11:00:00 
VN574,29574,29585,51567,61-11,80-2,01%11:01:00 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Tallinn SE General792,88792,88796,08790,21-0,59-0,07%15:59:00 
DJ Estonia Total Market (EUR)981,98984,98981,98981,98-3,00-0,30%20:19:00 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Dow 3016.404,5016.262,5616.411,0016.318,50+141,94+0,87%21:56:38 
Nasdaq4.064,904.034,164.079,934.038,81+30,73+0,76%21:41:00 
Nasdaq 1003.519,703.487,853.526,703.489,20+31,85+0,91%21:56:38 
S&P 5001.858,401.842,981.859,201.848,20+15,42+0,84%21:56:38 
DJ Composite5.740,935.684,525.741,805.687,06+56,41+0,99%21:56:00 
DJ Transportation7.576,247.466,797.577,397.465,76+109,45+1,47%21:56:00 
DJ Utility547,43544,65547,57543,63+2,78+0,51%21:56:00 
NYSE Century Index146,27145,16146,52145,76+1,10+0,76%21:41:00 
NYSE Composite10.477,1010.401,9810.488,1310.435,83+75,12+0,72%21:41:00 
NYSE Market Composite2.588,972.586,922.597,482.585,17+2,05+0,08%21:41:00 
S&P 100821,90816,85822,98817,79+5,05+0,62%21:41:00 
SmallCap 20001.129,351.119,501.132,151.121,05+9,85+0,88%21:56:38 
Thomson Reuters - Jefferies CRB309,72309,24311,12309,43+0,48+0,15%21:56:00 
S&P 500 VIX14,4015,6115,2714,37-1,21-7,75%21:41:00 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
Zimbabwe Industrial165,41168,00165,41165,410,000,00%13:46:00 
Zimbabwe Mining28,8228,8228,8228,820,000,00%13:46:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.