Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Maailman sektori-indeksit

  Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 AEX425,86425,86426,02422,97+0,11+0,03%18:35:18 
 AEX Volatility14,5514,5515,2314,50-0,02-0,01%18:35:00 
 AMS All-Share index647,83648,38648,41643,73-0,55-0,08%19:00:00 
 AMS Small Cap Index578,96579,64580,42575,29-0,68-0,12%19:00:00 
 AMX Index631,86629,13632,24628,62+2,73+0,43%19:00:00 
 Euronext 100850,54848,87850,54844,36+1,67+0,20%19:00:00 
 Next 150 Index2.055,332.057,152.057,792.045,41-1,82-0,09%19:00:00 

Arabiemiirikunnat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ADX General4.797,904.797,904.820,824.761,31-22,36-0,46%27/11 
 Dubai Yleinen4.494,374.494,374.494,374.387,99+51,03+1,15%27/11 

Argentiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Merval9.764,0110.122,9210.121,319.698,73-358,91-3,54%19:34:00 
 Bolsa G447.815,59463.010,22462.928,94447.815,59-15.194,63-3,28%19:34:00 
 Burcap28.262,8629.335,8529.329,7228.122,33-1.072,99-3,65%19:34:00 
 M. AR8.911,359.188,649.186,958.832,90-277,29-3,01%19:34:00 
 Merval 259.924,6210.285,8510.285,199.868,37-361,23-3,51%19:34:00 

Australia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.313,005.313,005.400,905.313,00-87,92-1,63%7:41:00 
 ALL ORDINARIES5.298,105.298,105.381,405.298,10-83,26-1,55%7:41:00 
 S&P/ASX 1004.426,204.426,204.499,104.426,20-72,93-1,62%7:41:00 
 S&P/ASX 203.339,403.339,403.397,603.339,40-58,16-1,71%7:41:00 
 S&P/ASX 3005.253,305.253,305.339,505.253,30-86,24-1,62%7:41:00 
 S&P/ASX 505.466,805.466,805.561,105.466,80-94,32-1,70%7:41:00 
 S&P/ASX All Australian 2005.266,805.266,805.354,805.266,80-87,96-1,64%7:41:00 
 S&P/ASX All Australian 505.401,305.401,305.494,805.401,30-93,49-1,70%7:41:00 
 S&P/ASX MIDCAP504.583,904.583,904.629,904.582,40-45,99-0,99%7:41:00 
 S&P/ASX Small Ord2.041,802.041,802.075,802.041,40-33,99-1,64%7:41:00 

Bahrain

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.436,931.436,931.441,511.436,19-3,88-0,27%27/11 
 ESTERAD1.495,851.495,851.495,851.495,85+0,60+0,04%27/11 

Belgia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BEL 203.287,913.287,913.293,533.266,80+3,64+0,11%19:00:00 
 BEL 20 Institutional7.722,087.713,517.735,267.672,48+8,57+0,11%19:00:00 
 BEL Mid3.721,533.735,203.739,443.718,73-13,67-0,37%19:00:00 
 BEL Small9.986,6810.024,1010.042,349.986,68-37,42-0,37%19:00:00 
 BEL-20 Private6.203,576.196,696.214,166.163,72+6,88+0,11%19:00:00 

Botswana

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.523,279.523,279.523,279.523,270,000,00%11:39:00 
 BSE Foreign Company1.577,941.578,101.577,941.577,940,000,00%11:39:00 

Brasilia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bovespa54.932,1654.721,3255.436,2954.684,66+210,84+0,39%19:54:00 
 Brazil broad-Based2.100,202.091,952.117,772.090,93+8,25+0,39%19:55:00 
 Brazil Index22.655,3422.562,8822.848,3422.550,06+92,46+0,41%19:55:00 
 Brazil Index 509.308,849.272,269.391,919.267,46+36,58+0,39%19:55:00 
 Mid-Large Cap Index1.039,391.035,281.048,391.034,79+4,11+0,40%19:55:00 
 Small Cap Index1.170,251.165,931.177,331.164,98+4,32+0,37%19:55:00 
 Tag Along Index12.028,2711.974,6312.103,5611.964,51+53,64+0,45%19:55:00 

Bulgaria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sofia513,36519,70519,70511,35-6,34-1,22%17:00:00 
 BG TR30403,20403,20406,23401,92-3,03-0,75%17:15:00 

Chile

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPSA3.995,673.981,064.002,623.975,61+14,61+0,37%19:55:00 
 IGPA19.467,1519.406,8319.495,7119.386,07+60,32+0,31%19:55:00 
 INTER-104.905,534.875,254.908,564.865,80+30,28+0,62%19:55:00 

Costa Rica

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario11.110,0811.123,5111.110,0811.110,080,000,00%0:26:00 

Ecuador

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Guayaquil Select168,70168,61168,70168,700,000,00%27/11 
 Ecuador General Adj1.213,541.208,551.213,541.213,540,000,00%27/11 

Egypti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 EGX309.325,959.325,959.334,249.230,60+91,21+0,99%27/11 
 EGX 1001.153,581.153,581.156,071.148,40+7,07+0,62%27/11 
 EGX 20 Capped10.870,9110.870,9110.888,7710.763,39+99,30+0,92%27/11 
 KAIRON PÖRSSI EGX70642,08642,08645,40641,13+2,79+0,44%27/11 

Espanja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IBEX 3510.770,7010.770,7010.772,2010.656,50+43,10+0,40%18:35:18 
 FTSE Latibex  1.924,701.924,701.965,801.924,70-67,90-3,41%18:38:00 
 General Madrid1.090,601.090,601.090,601.079,37+4,70+0,43%18:39:00 
 IBEX Medium Cap13.551,5013.551,5013.599,1013.510,70-22,80-0,17%18:38:00 
 IBEX Small Cap4.436,904.436,904.436,904.388,40+2,50+0,06%18:38:00 

Etelä-Afrikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE/JSE Top 4044.205,7644.205,7644.910,1744.184,94-704,41-1,57%17:00:00 
 FTSE South Africa3.156,723.156,723.156,723.156,720,000,00%0:21:00 
 FTSE/JSE All Share49.911,3749.911,3750.365,5549.903,26-646,46-1,28%17:00:00 
 FTSE/JSE Mid Cap69.118,7469.118,7469.344,3369.038,03+63,53+0,09%17:00:00 
 FTSE/JSE Small Cap57.134,8457.134,8457.288,4256.834,46+268,62+0,47%17:00:00 

Etelä-Korea

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 KOSPI1.980,781.980,781.984,731.975,66-1,31-0,07%8:03:00 
 FTSE Korea262,12262,12262,12262,120,000,00%0:21:00 
 KOSDAQ545,08545,08548,01544,51-0,89-0,16%8:03:00 
 KOSPI 1001.917,471.917,471.919,261.909,74+3,88+0,20%11:02:00 
 KOSPI 200253,70253,70253,98252,70+0,40+0,16%8:00:00 
 KOSPI 501.644,301.644,301.646,121.637,42+4,18+0,25%11:02:00 
 KOSPI Dividend3.269,823.269,823.274,793.257,40-17,00-0,52%11:02:00 
 KOSPI Large Sized1.929,181.929,181.930,551.921,40+3,65+0,19%11:02:00 
 KOSPI Medium Sized2.255,732.255,732.256,522.246,59+1,07+0,05%11:02:00 
 KOSPI Small Sized1.725,861.725,861.733,291.720,76-1,32-0,08%11:02:00 
 KRX 1004.142,464.142,464.145,974.126,54+2,36+0,06%11:02:00 

Filippiinit

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.294,387.294,387.309,977.263,52+29,04+0,40%9:44:00 
 FTSE Philippines620,26620,26620,26620,260,000,00%0:21:00 
 PHS All Shares4.296,904.296,904.300,994.279,96+16,93+0,40%9:44:00 

Hong Kong

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Hang Seng23.987,4523.987,4524.117,1623.887,63-16,83-0,07%10:00:26 
 FTSE CHI Hong Kong10.402,1410.402,1410.448,4510.350,32+16,72+0,16%10:02:00 
 FTSE China 2517.783,9517.783,9517.860,7817.552,25+118,49+0,67%10:02:00 
 FTSE EPRA/NAREIT Hong Kong1.960,201.960,411.972,291.958,52-0,21-0,01%18:58:00 
 Hang Seng China Enterprises11.145,3911.145,3911.193,8910.961,20+131,52+1,19%10:01:00 
 Hang Seng China-Affiliated4.534,794.534,794.545,474.491,29-2,82-0,06%10:01:00 

Indonesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IDX5.149,8885.149,8885.149,8885.126,980+4,573+0,09%11:07:00 
 FTSE Indonesia2.793,082.793,082.793,082.793,080,000,00%0:21:00 
 Jakarta LQ45886,33886,33886,96882,54-0,51-0,06%11:00:00 
 Kompas 1001.132,941.132,941.133,041.127,69+0,34+0,03%11:00:00 
 PEFINDO 25469,34469,34470,82468,02-0,25-0,05%11:00:00 

Intia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BSE Sensex28.693,9928.693,9928.822,3728.483,99+255,08+0,90%15:00:00 
 CNX Nifty8.588,258.588,258.617,008.516,25+94,05+1,11%12:01:00 
 CNX 1008.540,608.540,608.571,858.471,30+92,45+1,09%12:01:00 
 CNX 2004.388,354.388,354.404,004.351,90+48,45+1,12%12:01:00 
 CNX Midcap12.389,2512.389,2512.434,5512.281,55+140,95+1,15%12:01:00 
 CNX Nifty Junior18.568,0018.568,0018.683,6518.438,35+188,45+1,03%12:01:00 
 CNX Smallcap5.188,155.188,155.236,155.166,10+32,90+0,64%12:01:00 
 India Vix12,897512,897513,125011,5950+0,1550+1,22%12:00:00 
 Nifty Midcap 503.418,353.418,353.432,353.373,60+56,80+1,69%12:01:00 
 S&P BSE Mid Cap10.270,6110.270,6110.316,5010.198,97+98,69+0,97%14:59:00 
 S&P BSE SmallCap11.270,7911.270,7911.360,8211.262,86+29,14+0,26%14:59:00 
 S&P CNX 5006.918,056.918,056.944,056.864,15+72,75+1,06%12:01:00 
 S&P CNX Defty4.801,774.801,774.801,774.801,770,000,00%12:01:00 

Irlanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ISEQ Overall5.071,585.071,585.109,105.048,22-6,78-0,13%19:00:00 
 FTSE Ireland322,33322,33322,33322,330,000,00%0:21:00 
 ISEQ 20 Price832,92832,92841,02828,80-0,89-0,11%18:45:00 
 ISEQ General6.727,406.727,406.793,936.696,03-26,05-0,39%19:00:00 
 ISEQ Small Capital2.711,472.711,472.738,422.694,76-9,79-0,36%19:00:00 

Islanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share947,09947,09947,09938,51+10,38+1,11%17:29:00 
 ICEX All Share Total Return432,75432,75432,75428,83+4,74+1,11%17:29:00 
 OMX Iceland 6 PI ISK1.268,571.268,571.269,171.262,22+11,00+0,87%17:29:00 
 OMX Iceland Mid Cap PI65,3765,3765,3764,65+0,88+1,37%17:29:00 
 OMX Iceland Small Cap PI161,66161,66162,10161,22+0,16+0,10%17:29:00 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%17:29:00 

Iso-Britannia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 1006.722,626.722,626.734,716.667,08-0,80-0,01%18:34:54 
 FTSE 25015.851,7615.889,6615.895,0615.786,67-37,90-0,24%18:35:00 
 FTSE 3503.658,983.660,703.664,903.631,77-1,72-0,05%18:35:00 
 FTSE AIM All-Share725,66728,72729,69723,85-3,06-0,42%18:40:00 
 FTSE All Share3.593,323.593,323.598,713.566,98-1,30-0,04%18:45:00 
 FTSE SmallCap4.368,894.356,474.368,894.349,71+12,42+0,29%18:45:00 
 FTSE techMARK 1003.410,353.410,353.416,953.392,93-6,69-0,20%18:35:00 

Israel

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.477,591.477,591.478,151.468,32+7,23+0,49%27/11 
 Tel Aviv 1001.311,271.311,271.311,461.303,18+7,25+0,56%27/11 
 Tel Aviv 75856,69856,69858,69851,18+6,14+0,72%27/11 
 Tel Aviv Mid-Cap 120953,24953,24954,71936,74+17,29+1,85%27/11 
 Tel Aviv Mid-Cap 50517,44517,44518,39507,09+10,69+2,11%27/11 

Italia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE MIB20.014,8220.014,8220.114,5619.889,17-85,71-0,43%18:35:06 
 FTSE Italia All-Share21.114,8121.114,8121.202,6820.983,73-84,45-0,40%18:30:00 
 FTSE Italia Mid Cap25.455,2425.455,2425.478,9025.274,68+21,04+0,08%18:30:00 
 FTSE Italia Small Cap16.827,0816.827,0816.854,8416.756,73+23,72+0,14%18:30:00 

Itävalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 ATX2.283,102.281,792.285,972.254,25+1,31+0,06%18:45:00 
 ATX 51.233,881.233,881.241,371.217,61-6,77-0,55%18:45:00 
 ATX Prime1.141,771.141,091.142,961.128,60+0,68+0,06%18:45:00 
 FTSE Austria238,46238,46238,46238,460,000,00%0:21:00 
 Immobilien - ATX204,59204,59205,14201,81+2,91+1,44%18:45:00 
 NTX1.044,321.046,471.046,921.038,09-2,15-0,21%18:45:00 

Japani

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Nikkei 22517.459,8517.459,8517.471,9017.330,84+211,35+1,23%8:01:00 
 JPX-Nikkei 40012.835,5312.835,5312.838,0012.725,15+155,01+1,22%8:00:00 
 Nikkei 10001.666,171.666,171.666,171.651,48+21,93+1,33%9:00:00 
 Nikkei 300285,25285,25285,25282,81+3,60+1,28%8:28:00 
 Nikkei 5001.505,741.505,741.506,451.495,29+16,89+1,13%8:28:00 
 Nikkei JQ Average2.359,922.359,922.364,522.356,01+5,38+0,23%8:00:00 
 Nikkei Volatility23,8023,8023,8723,36+0,18+0,76%8:20:00 
 TOPIX1.410,341.410,341.410,341.397,23+18,44+1,32%8:00:00 

Jordania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.127,522.127,072.129,452.122,98+0,45+0,02%27/11 
 Amman SE AllShare4.163,204.163,204.163,204.163,20-10,40-0,25%27/11 

Kanada

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 S&P/TSX14.794,9514.922,4414.871,8114.792,44-127,49-0,85%19:39:00 
 S&P/TSX 60865,39872,89870,31865,34-7,50-0,86%19:39:00 
 S&P/TSX Completion953,82961,90959,52952,44-8,08-0,84%19:39:00 
 S&P/TSX Equity15.415,8215.576,6015.415,8215.415,820,000,00%1:26:00 
 S&P/TSX SmallCap584,57592,36590,49584,57-7,79-1,32%19:39:00 
 S&P/TSX Venture742,71755,45753,40742,40-12,74-1,69%19:39:00 

Kenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kenya NSE 205.156,335.174,025.156,335.156,33-17,69-0,34%14:49:00 
 FTSE NSE Kenya 15213,53213,53215,51212,33-0,40-0,19%14:12:00 
 FTSE NSE Kenya 25214,99214,99216,69213,54-0,42-0,19%14:12:00 
 Nairobi All Share163,27163,02163,27163,27+0,25+0,15%14:49:00 

Kiina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Shanghai2.682,922.682,922.683,182.622,06+52,43+1,99%9:22:00 
 FTSE China A508.480,038.480,038.485,238.137,35+293,73+3,59%9:31:00 
 S&P/CITIC3002.396,242.396,242.396,562.338,62+45,31+1,93%10:15:00 
 S&P/CITIC501.985,421.985,421.986,441.911,60+60,95+3,17%10:15:00 
 SZSE Component9.002,239.002,239.010,178.767,12+141,79+1,60%9:00:00 

Kolumbia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 COL General12.017,7212.246,6212.290,7712.015,16-228,90-1,87%19:33:00 
 COL201.118,771.136,811.141,671.118,77-18,04-1,59%19:34:00 
 COLCAP1.516,761.532,871.538,761.515,88-16,11-1,05%19:34:00 
 FTSE Colombia4.554,394.628,964.554,394.554,390,000,00%0:21:00 
 FTSE Colombia 201.917,811.938,991.946,101.915,89-21,18-1,09%19:55:00 

Kreikka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Athens General963,19950,95977,13954,51+12,24+1,29%17:19:00 
 FTSE/ATHEX Capped 201.019,371.019,371.035,661.007,22+12,15+1,21%17:13:00 
 FTSE/Athex 25312,96312,96318,32310,79+3,41+1,10%17:19:00 

Kroatia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CROBEX1.792,021.792,021.804,411.792,02-10,61-0,59%17:29:00 
 CROBEX101.027,531.027,531.038,201.027,53-9,36-0,90%17:05:00 

Kuwait

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.986,686.986,687.021,296.980,32-32,93-0,47%27/11 
 KSX 151.122,031.122,031.129,171.121,11-9,49-0,84%27/11 

Kypros

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market62,0462,0462,0960,73-1,20-1,90%17:09:00 
 Cyprus Alternative Market775,21775,21779,63775,21-2,66-0,34%17:09:00 
 Cyprus Main and Parallel Market85,3285,3285,3883,94-1,28-1,48%17:09:00 
 Cyprus Parallel Market941,09941,09941,09941,090,000,00%17:09:00 
 DJ Cyprus Total Market (EUR)4,704,724,734,63-0,02-0,45%18:30:02 

Latvia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Riga General423,58423,58424,16419,47+2,12+0,50%16:00:00 
 DJ Latvia Total Market825,35825,35825,35825,350,000,00%27/11 

Libanon

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.183,901.184,131.191,551.182,85-0,23-0,02%2:00:00 
 BDL STOCK IX 109,69109,69109,69109,69+0,19+0,17%27/11 

Liettua

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Vilnius SE General458,92458,92459,14456,11+2,35+0,52%16:00:00 
 DJ Lithuania Total Market (EUR)748,55748,55748,55748,550,000,00%27/11 

Luxemburg

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE 61 Pfandbrief117,04117,04117,10116,94-0,03-0,02%17:31:00 

Malawi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Domestic Share11.514,2511.514,2511.514,2511.514,250,000,00%11:39:00 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%11:39:00 
 Malawi All Share14.626,9114.626,9114.626,9114.626,910,000,00%11:39:00 

Malesia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 FTSE Malaysia KLCI1.820,891.820,891.827,161.815,31-9,02-0,49%11:05:00 
 FTSE Malaysia262,01262,01262,01262,010,000,00%0:21:00 
 FTSE Malaysia ACE6.319,756.319,756.387,036.292,37-86,22-1,35%10:59:00 
 FTSE Malaysia Mid 7013.582,1813.582,1813.603,4713.530,56-52,41-0,38%10:59:00 
 FTSE Malaysia Top 10012.227,5912.227,5912.257,3512.199,11-57,58-0,47%10:59:00 

Malta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR (MTL)1.957,291.957,291.957,291.957,290,000,00%27/11 

Marokko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.975,719.975,7110.000,849.949,45-29,92-0,30%18:01:00 
 FTSE CSE Morocco 159.233,109.233,109.267,439.195,45-21,25-0,23%17:49:00 
 FTSE CSE Morocco All-Liquid8.344,128.344,128.368,978.302,51-14,71-0,18%17:49:00 
 MADEX8.158,638.158,638.184,008.139,13-29,56-0,36%18:01:00 

Mauritius

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Semdex2.100,462.100,462.102,182.096,20+4,26+0,20%11:27:00 

Meksiko

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IPC44.374,2444.689,2144.725,6544.299,76-314,97-0,70%19:34:00 
 IMC30726,52726,83727,97725,33-0,31-0,04%19:34:00 
 INMEX2.610,832.631,722.633,432.606,03-20,89-0,79%19:35:00 
 IPC CompMx361,04363,57363,73360,52-2,53-0,70%19:34:00 

Namibia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.111,211.111,211.120,751.111,21-9,84-0,88%17:12:00 
 Namibia Local389,57389,57389,57389,570,000,00%27/11 

Nigeria

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 NSE 301.575,871.586,291.593,451.565,03-10,42-0,66%15:30:00 
 NSE All Share34.543,0534.705,4834.809,7634.172,24-162,43-0,47%15:30:00 

Norja

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OSE Benchmark568,02568,02582,44560,91-14,21-2,44%17:10:00 
 Oslo OBX517,63517,63531,98511,05-14,03-2,64%17:10:00 
 OBX Price359,14359,14370,29355,72-10,92-2,95%17:46:00 
 OMX Oslo 20433,75433,75447,34429,47-13,27-2,97%18:40:00 
 Oslo All Share612,55612,55633,05605,98-20,51-3,24%17:46:00 

Oman

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MSM 306.936,886.936,887.039,486.929,290,000,00%25/11 

Pakistan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Karachi 10031.197,9831.270,1031.282,5931.075,48-72,12-0,23%13:39:00 
 FTSE Pakistan1.950,891.950,891.950,891.950,890,000,00%0:21:00 
 Karachi 3020.332,8120.447,7520.455,2320.282,33-114,94-0,56%13:39:00 
 Karachi All Share22.706,4622.881,2722.882,6422.663,88-174,81-0,76%13:39:00 

Palestiinalais Alueet

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Al-Quds485,28485,28488,28483,72-2,41-0,49%27/11 

Peru

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 IGBVL15.093,4815.238,1915.255,4015.082,11-144,71-0,95%19:24:00 
 FTSE Peru102,05102,05102,05102,050,000,00%0:21:00 
 LSE Select20.789,3020.894,7320.905,0120.744,76-105,43-0,50%19:24:00 

Portugali

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PSI 205.176,145.176,145.259,075.141,24-111,58-2,11%19:00:00 
 PSI General2.286,082.335,632.335,802.276,66-49,55-2,12%19:00:00 

Puola

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 WIG202.416,932.416,932.432,642.415,97-11,42-0,47%18:15:00 
 WIG302.601,512.601,512.621,052.601,51-16,11-0,62%18:15:00 
 mWIG403.562,593.562,593.573,533.554,40-6,07-0,17%18:15:00 
 NCI index300,88300,88301,23299,28+0,97+0,32%18:15:00 
 NCI301.085,021.085,021.085,021.062,56+17,60+1,65%18:15:00 
 WIG53.247,0753.247,0753.495,8353.230,60-168,56-0,32%18:15:00 
 WIG2501.174,951.174,951.174,951.168,41+5,93+0,51%18:15:00 
 WIG503.121,253.121,253.121,253.102,65+17,86+0,58%18:15:00 

Qatar

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 QSI13.330,9313.330,9313.535,5013.182,14-187,42-1,39%27/11 
 FTSE NASDAQ Qatar 107.111,187.111,187.231,647.061,29-119,66-1,65%27/11 
 QE All Shares3.388,773.388,773.439,533.357,08-47,17-1,37%27/11 

Ranska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CAC 404.390,184.390,184.390,184.353,60+7,84+0,18%18:35:18 
 CAC All-Tradable3.358,573.351,803.358,573.332,75+6,77+0,20%19:00:00 
 CAC AllShares4.956,164.956,164.956,164.920,44+14,27+0,29%19:00:00 
 CAC Large 604.852,324.843,294.852,324.813,57+9,03+0,19%19:00:00 
 CAC Mid & Small9.251,909.220,969.251,909.203,32+30,94+0,34%19:00:00 
 CAC Mid 609.492,469.456,129.492,469.438,28+36,34+0,38%19:00:00 
 CAC Next 209.332,139.308,059.332,139.277,68+24,08+0,26%19:00:00 
 CAC Small7.907,657.901,917.912,347.879,14+5,74+0,07%19:00:00 
 SBF 1203.433,123.426,123.433,123.406,42+7,00+0,20%19:00:00 

Romania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BET6.931,436.931,436.981,076.918,72-32,99-0,47%16:30:00 
 Bucharest BET-XT627,90630,01631,22625,90-2,11-0,33%17:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Rwanda All Share135,18132,15135,18135,18+3,03+2,92%2:00:00 
 Rwanda Share234,09222,17234,09234,09+11,92+5,37%2:00:00 

Ruotsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXS301.461,341.465,961.466,151.453,77-4,62-0,32%18:30:00 
 OMX Nordic 401.408,391.408,391.411,971.402,26-3,48-0,25%18:30:00 
 OMX Stockholm469,23469,23469,62467,08-1,76-0,37%18:30:00 
 OMX Stockholm Benchmark439,01439,01440,78436,84-1,51-0,34%18:30:00 
 OMX Stockholm Mid Cap456,98456,98456,98453,87+0,03+0,01%18:30:00 
 OMX Stockholm Small Cap400,14400,14400,14399,00-1,71-0,43%18:30:00 

Saksa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DAX9.980,859.980,859.990,709.902,40+5,98+0,06%18:35:18 
 Euro Stoxx 503.250,933.250,933.250,933.223,11+6,01+0,19%18:35:18 
 Classic All Share5.620,865.620,865.644,135.604,84-19,60-0,35%18:45:00 
 DAX Midcap Market1.502,101.502,101.510,761.499,64-7,57-0,50%18:45:00 
 DAX Technology All Share1.600,171.600,171.606,931.595,50-3,49-0,22%18:45:00 
 HDAX5.184,255.184,255.192,405.149,63-2,50-0,05%18:45:00 
 MDAXI16.984,2616.984,2617.089,8216.955,78-92,73-0,54%18:45:00 
 Prime All Share3.812,983.812,983.817,923.787,25-0,75-0,02%18:45:00 
 SDAXI7.072,237.072,237.073,167.008,31+35,61+0,51%18:45:00 
 STOXX 600347,25347,49347,51345,54-0,24-0,07%18:50:00 
 TECDAX1.347,021.347,021.353,331.343,52-3,37-0,25%18:45:00 

Sambia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 LSE All Share6.166,796.166,796.170,856.166,79+4,06+0,07%14:01:00 
 LSE EN211,08211,08211,08211,080,000,00%12:13:00 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%14:07:00 

Saudi-Arabia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet9.055,639.055,639.104,418.956,17-25,63-0,28%27/11 

Singapore

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 STI3.357,883.357,883.360,323.341,89+16,92+0,51%10:45:00 
 FTSE Singapore333,16333,16333,16333,160,000,00%0:21:00 
 FTSE ST All Share807,02807,02807,38803,94+2,94+0,37%10:45:00 
 FTSE ST Mid Cap756,12756,12756,48753,49+1,06+0,14%10:45:00 
 FTSE ST Small Cap513,21513,21514,82512,52-2,42-0,47%10:45:00 
 MSCI Singapore378,10378,10378,69377,01+0,85+0,23%11:00:00 

Slovakia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 SAX220,85220,85220,85218,88+1,80+0,82%16:19:00 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%27/11 

Slovenia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP813,55813,55813,66807,02+4,80+0,59%14:45:00 

Sri Lanka

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 CSE All-Share7.153,907.115,897.174,687.111,22+38,01+0,53%11:28:00 

Suomi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.041,413.041,413.078,753.033,90-36,21-1,18%18:30:00 
 OMX Helsinki7.907,517.907,517.978,857.891,28-68,34-0,86%18:30:00 
 OMX Helsinki Benchmark43,7843,7844,2143,70-0,42-0,94%18:30:00 
 OMX Helsinki Cap PI5.085,045.085,045.136,725.076,04-49,86-0,97%18:30:00 
 OMX Helsinki Mid Cap228,61228,61230,10228,45-1,60-0,69%18:30:00 
 OMX Helsinki Small Cap PI216,33216,33216,80215,75-0,09-0,04%18:30:00 

Sveitsi

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Sveitsi 209.150,469.150,469.155,229.084,19+21,31+0,23%18:35:18 
 FTSE Switzerland475,74475,74475,74475,740,000,00%0:21:00 
 Swiss Allshare8.926,988.926,988.926,988.867,28+16,31+0,18%18:50:00 
 Swiss Mid1.757,191.757,191.764,471.749,83-5,01-0,28%18:32:00 

Taiwan

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.187,159.187,159.201,809.158,28+21,84+0,24%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.220,567.220,567.234,157.193,92+26,64+0,37%7:34:00 
 MSCI Taiwan343,54343,54344,00341,86+1,26+0,37%9:01:00 

Tansania

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.606,722.589,882.606,722.606,72+450,74+20,91%11:39:00 

Tanska

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 OMXC20760,72760,72762,71758,24-1,56-0,21%17:59:00 
 OMX Copenhagen All shares918,50918,50920,56914,29-2,02-0,22%18:00:00 
 OMX Copenhagen Benchmark1.025,661.025,661.028,101.022,61-1,92-0,19%18:00:00 
 OMX Copenhagen Mid Cap317,01317,01317,01313,51+0,93+0,29%18:00:00 
 OMX Copenhagen Small Cap150,81150,81150,81150,68-0,26-0,17%18:00:00 

Thaimaa

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Thailand SET1.593,911.593,911.600,651.591,71-5,91-0,37%11:46:00 
 FTSE SET All-Share1.899,711.899,711.907,261.897,06-6,46-0,34%11:44:00 
 FTSE SET Large Cap1.799,681.799,681.806,531.793,76-6,24-0,35%11:37:00 
 FTSE SET Mid Cap2.192,072.192,072.201,442.186,68-4,47-0,20%11:44:00 
 FTSE SET Mid Small Cap2.276,552.276,552.288,932.274,41-7,36-0,32%11:44:00 
 FTSE SET Shariah1.327,091.327,091.343,721.324,01-16,63-1,24%11:44:00 
 MAI726,72726,72735,10725,34-5,26-0,72%11:37:00 
 SET 1002.365,392.365,392.375,302.360,40-9,90-0,42%11:38:00 
 SET 501.069,361.069,361.074,211.067,20-5,44-0,51%11:38:00 

Tsekin Tasavalta

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PX1.007,171.007,171.007,49997,53+4,97+0,50%17:45:00 
 FTSE Czech Republic1.441,881.441,881.441,881.441,880,000,00%0:21:00 
 OETOB Czech Traded (CZK)1.358,921.358,921.359,401.345,61+8,54+0,63%18:45:00 
 OETOB Czech Traded (EUR)1.338,071.330,671.338,441.324,44+7,40+0,56%18:45:00 
 OETOB Czech Traded (USD)1.668,111.660,881.668,971.647,85+7,23+0,44%18:45:00 

Tunisia

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 TUNINDEX4.969,764.969,764.984,654.965,29-11,31-0,23%15:40:00 

Turkki

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 BIST 10086.168,6686.168,6687.048,1484.885,92+1.480,13+1,75%17:56:00 
 BIST 100-30105.886,47105.566,02106.240,66105.625,90+320,45+0,30%17:56:00 
 BIST 30106.771,80106.771,80108.012,50104.906,02+2.113,45+2,02%17:56:00 
 BIST 5082.950,8281.443,5583.829,3181.633,42+1.507,27+1,85%17:56:00 
 BIST All Shares85.680,3684.319,2286.502,2684.509,11+1.361,14+1,61%17:56:00 
 BIST All-10092.670,2192.705,8392.954,3092.486,77-35,62-0,04%17:56:00 

Uganda

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.923,001.898,001.923,001.923,0025,001,32%11:30:00 

Ukraina

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 PFTS382,05382,05382,21378,89+2,65+0,70%17:02:00 
 Ukraine UX971,77971,77978,32934,04-1,88-0,19%17:05:00 

Unkari

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Budapest SE17.350,0917.350,0917.493,5417.233,60-138,12-0,79%18:05:00 
 BUMIX1.468,721.468,721.469,581.456,27+4,67+0,32%18:05:00 
 FTSE Hungary1.740,071.740,071.740,071.740,070,000,00%0:21:00 
 HTX (EUR)2.474,502.483,912.483,702.447,73-9,41-0,38%18:45:00 
 HTX (HUF)4.917,934.917,934.951,364.884,81-32,48-0,66%18:45:00 
 HTX (USD)3.084,833.100,293.089,623.048,07-15,46-0,50%18:45:00 

Uusi-Seelanti

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 DJ New Zealand184,24185,22185,78184,17-0,98-0,53%18:30:00 
 DJ New Zealand (USD)267,30269,43270,05266,69-2,13-0,79%18:30:00 

Venäjä

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 MICEX1.533,681.533,681.539,931.518,50+1,99+0,13%17:50:00 
 RTSI974,27974,27997,17965,72-32,16-3,20%17:50:00 
 MICEX 103.362,933.362,933.377,363.331,89-2,68-0,08%17:39:00 
 RTS 2756,99756,99787,41754,40-32,45-4,11%17:50:00 
 RTS Standard10.308,2410.308,2410.362,0810.209,12+7,93+0,08%17:50:00 

Venezuela

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Bursatil2.991,173.000,673.001,332.991,17-9,50-0,32%19:30:00 
 Merinvest Composite90,2790,2790,2790,270,000,00%27/11 

Vietnam

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 VN 30611,15611,15616,98611,15-4,42-0,72%10:01:00 
 FTSE Vietnam325,22328,81325,22325,22-3,58-1,09%11:39:00 
 FTSE Vietnam All635,86641,40635,86635,86-5,54-0,86%11:39:00 
 HNX87,4287,4288,1287,21-0,57-0,65%9:46:00 
 VN566,58566,58572,12565,10-6,31-1,10%10:01:00 

Viro

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Tallinn SE General776,09776,09777,96771,62+4,47+0,58%16:00:00 
 DJ Estonia Total Market (EUR)901,49901,49901,49901,490,000,00%27/11 

Yhdysvallat

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Dow 3017.813,5017.827,7517.891,0017.808,00-14,25-0,08%19:55:22 
 Nasdaq 1004.333,974.317,994.347,094.326,21+15,99+0,37%19:55:21 
 Nasdaq4.790,544.787,324.810,864.788,70+3,23+0,07%19:55:14 
 S&P 5002.065,802.072,832.074,302.065,10-7,03-0,34%19:54:41 
 S&P 500 VIX13,3212,0713,3212,36+1,25+10,36%19:39:00 
 DJ Composite6.451,066.445,266.493,956.449,11+5,80+0,09%19:55:26 
 DJ Transportation9.189,009.195,719.310,229.187,69-6,71-0,07%19:54:56 
 DJ Utility599,36593,54602,10593,64+5,82+0,98%19:55:26 
 NYSE Century Index154,98155,59155,59154,98-0,61-0,39%19:40:00 
 NYSE Composite10.958,2011.047,9111.000,5010.958,20-89,71-0,81%19:39:00 
 NYSE Market Composite2.550,042.619,762.576,882.549,79-69,72-2,66%19:40:00 
 OTCM ADR1.515,291.525,221.524,971.515,05-9,93-0,65%19:55:16 
 OTCM QX ADR 301.331,231.344,651.336,141.331,15-13,42-1,00%19:55:24 
 Russell 20001.175,551.190,621.190,551.174,55-15,07-1,27%19:54:58 
 S&P 100916,11918,38919,52916,09-2,27-0,25%19:39:41 

Zimbabwe

 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial171,45172,37171,45171,450,000,00%12:46:00 
 Zimbabwe Mining64,3963,4964,3964,390,000,00%12:46:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.