x
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää tarkkailuluetteloon
Lisää salkkuun / Poista salkusta  
Valitse salkkusi tyyppi
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitus

Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX454,38457,92454,22-1,44-0,32%18:40:15 
 AEX All Share692,37697,43691,97-2,78-0,40%19:00:00 
 AEX Volatility16,9517,0816,63+0,17+1,01%18:35:00 
 AMS Small Cap810,93816,42809,69-4,91-0,60%19:00:00 
 AMX645,55650,53645,02-3,32-0,51%19:00:00 
 Euronext 100875,95884,95875,95-3,92-0,45%19:00:00 
 Next 150 Index2.364,262.375,772.364,16-4,41-0,19%19:05:00 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.471,014.516,174.471,01-23,41-0,52%13:00:00 
 Dubai Yleinen3.504,403.531,393.501,20-8,80-0,25%12:55:00 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval15.649,4715.923,7415.560,45-222,61-1,40%23:05:00 
 Bolsa G675.045,13686.643,94672.350,38-9.467,94-1,38%23:05:00 
 Burcap44.059,6044.836,8143.810,86-639,46-1,43%23:05:00 
 M. AR14.480,1914.621,6514.396,54-121,14-0,82%23:05:00 
 Merval 2516.739,1517.020,8016.652,71-227,01-1,33%23:05:00 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.433,035.478,305.412,60-45,26-0,83%10:36:09 
 ASX All Ordinaries5.529,415.573,505.510,20-44,12-0,79%10:36:09 
 ASX Small Ordinaries2.437,862.455,202.429,40-17,36-0,71%10:36:09 
 S&P/ASX 1004.479,844.517,804.463,40-38,01-0,84%10:36:09 
 S&P/ASX 203.053,953.081,003.043,50-27,04-0,88%10:36:09 
 S&P/ASX 3005.397,885.442,905.378,30-45,07-0,83%10:36:09 
 S&P/ASX 505.347,405.393,905.328,10-46,50-0,86%10:36:10 
 S&P/ASX All Australian 2005.371,345.417,005.351,30-45,64-0,84%10:36:10 
 S&P/ASX All Australian 505.300,135.346,405.281,00-46,30-0,87%10:36:10 
 S&P/ASX Midcap 505.904,915.947,305.881,10-42,40-0,71%10:36:09 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.142,211.142,821.138,48+3,73+0,33%12:47:00 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.553,373.580,933.552,37-3,41-0,10%18:29:47 
 BEL 20 GR8.903,608.972,658.901,10-8,55-0,10%19:00:00 
 BEL 20 Net Return7.038,957.093,537.036,97-6,75-0,10%19:00:00 
 BEL Mid4.435,204.464,204.432,40-25,49-0,57%19:00:00 
 BEL Small12.265,4712.266,3612.213,36+92,13+0,76%19:00:00 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS565,55565,55565,550,000,00%09:16:00 
 Sarajevo 10692,59692,59692,590,000,00%09:30:00 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.571,479.571,479.571,470,000,00%12:39:00 
 BSE Foreign Company1.601,431.601,431.601,430,000,00%12:39:00 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa57.901,1158.910,4357.506,40-674,32-1,15%23:21:00 
 Brazil broad-Based2.228,802.264,812.213,13-24,01-1,07%23:21:00 
 Brazil Index24.031,8124.423,6023.860,87-261,79-1,08%23:21:00 
 Brazil Index 509.701,949.871,179.638,12-113,48-1,16%23:21:00 
 Mid-Large Cap Index1.111,561.130,611.104,38-12,96-1,15%23:21:00 
 Small Cap Index1.140,491.151,771.126,57-3,10-0,27%23:21:00 
 Tag Along Index12.918,0713.107,6912.798,42-98,71-0,76%23:21:00 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX464,66469,84464,66-3,83-0,82%17:15:00 
 BGBX4089,9990,7689,99-0,52-0,57%17:15:00 
 BGTR30384,92386,48384,92-0,55-0,14%17:15:00 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA4.119,284.150,264.110,52-21,44-0,52%22:16:00 
 IGPA20.429,2620.575,7120.390,52-107,72-0,52%22:16:00 
 INTER-105.024,035.069,465.010,81-32,94-0,65%22:16:00 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario12.040,4612.040,4612.040,460,000,00%30/08 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.037,871.037,871.037,870,000,00%31/08 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 308.158,048.202,128.119,45+77,23+0,96%15:29:00 
 EGX 100807,49810,13805,20+3,02+0,38%15:29:00 
 EGX 20 Capped8.256,878.337,238.256,87+68,20+0,83%15:29:00 
 EGX 70357,47359,34357,20+0,30+0,08%15:29:00 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 358.716,808.780,708.671,40+31,40+0,36%18:29:55 
 FTSE Latibex  1.575,701.590,501.572,70+2,20+0,14%18:38:00 
 General Madrid879,45885,50874,90+4,03+0,46%18:38:00 
 IBEX Medium Cap13.903,5013.962,5013.862,70+57,20+0,41%18:38:00 
 IBEX Small Cap4.731,004.774,504.731,00-43,20-0,90%18:38:00 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 405.207,65.260,65.204,6-63,5-1,20%18:00:12 
 FTSE South Africa3.422,363.422,363.422,360,000,00%01:07:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.034,652.041,172.027,24-5,09-0,25%12:01:20 
 FTSE Korea267,89267,89267,890,000,00%01:07:00 
 KOSDAQ663,69669,05656,21-3,92-0,59%12:03:00 
 KQ 1001.258,991.267,511.244,57-5,19-0,41%12:03:00 
 KOSPI 1001.924,391.928,611.917,00-4,47-0,23%12:01:20 
 KOSPI 200256,87257,49255,90-0,62-0,24%12:01:12 
 KOSPI 501.657,891.661,631.651,68-3,95-0,24%12:01:20 
 KOSPI Large Sized1.928,531.933,371.921,35-5,08-0,26%12:01:20 
 KOSPI Medium Sized2.629,572.644,652.621,29-1,26-0,05%12:01:20 
 KOSPI Small Sized2.114,462.133,802.101,95-14,84-0,70%12:01:20 
 KRX 1004.050,904.060,534.034,78-3,51-0,09%12:03:12 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.787,377.802,817.707,38-7,56-0,10%10:20:00 
 FTSE Philippines662,61662,61662,610,000,00%01:07:00 
 PHS All Shares4.633,884.637,234.597,45-2,34-0,05%10:20:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng22.976,8823.063,1522.939,87-39,23-0,17%10:59:59 
 FTSE CHI Hong Kong9.880,369.936,899.860,64-49,06-0,49%11:12:00 
 FTSE China 5016.265,9516.405,5616.259,01-134,01-0,82%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.858,641.858,641.850,71+3,00+0,16%18:58:00 
 Hang Seng China Enterprises9.541,809.596,849.538,45-55,45-0,58%11:09:00 
 Hang Seng China-Affiliated3.914,683.956,823.910,59-38,91-0,98%11:09:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.386,0825.399,1605.353,291+23,766+0,44%12:07:00 
 FTSE Indonesia2.907,562.907,562.907,560,000,00%01:07:00 
 Jakarta LQ45924,96929,70920,67+1,99+0,22%12:00:00 
 Kompas 1001.158,601.163,181.151,61+4,47+0,39%12:00:00 
 PEFINDO 25425,57425,57418,78+2,99+0,71%12:00:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex28.452,1728.532,2528.363,10+109,16+0,39%15:56:00 
 Nifty 508.786,208.819,208.754,05+41,85+0,48%13:01:00 
 India Vix13,242513,542512,2450+0,2225+1,71%13:00:00 
 Nifty 1009.000,509.037,308.975,35+37,95+0,42%13:02:00 
 Nifty 2004.676,154.695,804.664,45+18,75+0,40%13:02:00 
 Nifty 50 USD4.545,174.545,174.545,170,000,00%13:01:00 
 Nifty 50 Value 203.777,053.803,203.766,95-10,65-0,28%13:02:00 
 Nifty 5007.490,657.520,457.473,90+28,70+0,38%13:02:00 
 Nifty Midcap 10015.370,8515.452,4015.348,45+42,60+0,28%13:02:00 
 Nifty Midcap 503.889,353.914,203.876,40+20,00+0,52%13:02:00 
 Nifty Next 5023.005,6523.159,5022.961,15+31,80+0,14%13:02:00 
 NIFTY Quality 302.239,852.253,902.234,95+1,80+0,08%13:02:00 
 Nifty Smallcap 1006.171,806.198,456.162,80+27,05+0,44%13:02:00 
 BSE MidCap13.217,3113.283,9413.187,11+48,92+0,37%15:56:00 
 BSE SmallCap12.648,7912.698,4712.637,59+22,70+0,18%15:56:00 
 S&P BSE-1009.021,459.057,519.000,12+35,92+0,40%15:56:00 
 S&P BSE-2003.768,603.783,373.759,36+14,95+0,40%15:56:00 
 S&P BSE-50011.834,8911.880,0211.807,11+46,05+0,39%15:56:00 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.170,426.218,616.162,23-32,35-0,52%19:00:00 
 FTSE Ireland349,56349,56349,560,000,00%01:07:00 
 ISEQ 20 Price1.007,541.016,481.006,49-5,90-0,58%18:45:00 
 ISEQ General8.830,648.926,948.823,78-77,66-0,87%19:00:00 
 ISEQ Small Capital2.403,272.418,582.389,35+13,92+0,58%19:00:00 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.259,351.268,691.251,31+7,99+0,64%18:35:00 
 ICEX All Share Total Return605,42609,91601,56+3,84+0,64%18:35:00 
 OMX Iceland 6 PI ISK1.729,071.749,781.712,95+16,11+0,94%18:35:00 
 OMX Iceland Mid Cap PI88,6589,3788,11+0,54+0,61%18:35:00 
 OMX Iceland Small Cap PI199,56200,36197,97+1,55+0,78%18:35:00 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1006.781,516.832,896.779,54-39,28-0,58%18:34:57 
 FTSE 25017.732,7717.849,1917.702,37-114,47-0,64%18:35:00 
 FTSE 3503.753,273.780,523.751,94-22,15-0,59%18:35:00 
 FTSE AIM All Share791,32793,37790,39-2,08-0,26%18:45:00 
 FTSE All Share3.697,193.723,293.695,88-21,12-0,57%18:35:00 
 FTSE SmallCap4.897,624.906,144.893,29-2,42-0,05%18:35:00 
 FTSE techMARK 1004.304,854.325,934.301,27-21,08-0,49%18:35:00 
 Iso-Britannia 1001.098,51.106,31.097,9-6,5-0,59%18:34:57 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tel Aviv 251.447,011.452,201.445,48-1,83-0,13%17:24:23 
 TA Composite1.254,711.259,861.253,23-3,92-0,31%17:31:09 
 Tel Aviv 1001.271,531.276,571.270,03-2,36-0,19%17:24:25 
 Tel Aviv 75865,19870,73863,33-2,80-0,32%17:24:25 
 Tel Aviv Mid-Cap 1201.231,771.234,791.230,64-0,59-0,05%17:31:09 
 Tel Aviv Mid-Cap 50718,48721,38717,69-0,95-0,13%17:31:09 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB16.943,3817.039,3916.837,59+51,96+0,31%18:39:31 
 FTSE Italia All Share18.581,2018.676,7518.474,22+57,29+0,31%18:35:00 
 FTSE Italia Mid Cap30.170,5030.225,9930.050,86+95,19+0,32%18:35:00 
 FTSE Italia Small Cap16.885,9916.943,6016.838,32+45,49+0,27%18:35:00 
 FTSE MIB TR EUR31.301,0431.301,0431.301,04+95,99+0,31%19:02:00 
 Italia 401.654,81.667,11.646,5+5,3+0,32%18:39:58 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX2.314,382.345,872.314,38-18,14-0,78%18:45:00 
 ATX 51.197,941.223,481.197,94-20,76-1,70%18:45:00 
 ATX Prime1.182,431.196,521.182,43-7,44-0,63%18:45:00 
 FTSE Austria232,15232,15232,150,000,00%01:07:00 
 Immobilien ATX EUR251,46252,25249,99+0,45+0,18%18:45:00 
 New Europe Blue Chip EUR924,15930,56924,12-5,70-0,61%18:45:00 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22516.887,4016.917,8616.836,96+162,04+0,97%09:15:00 
 JASDAQ110,87110,97110,55+0,27+0,24%09:00:00 
 JASDAQ 203.322,163.330,653.284,46+22,61+0,69%09:00:00 
 JPX-Nikkei 40011.967,5611.982,2711.907,82+157,03+1,33%09:00:00 
 Nikkei 10001.574,671.576,581.566,72+20,06+1,29%10:00:00 
 Nikkei 300268,78269,23267,60+3,15+1,19%09:15:00 
 Nikkei 5001.548,951.550,381.539,15+12,78+0,83%09:15:00 
 Nikkei JQ Average2.467,012.470,212.463,55+5,16+0,21%09:00:00 
 Nikkei Volatility22,7022,8122,39-0,22-0,96%09:20:00 
 TOPIX1.329,541.331,001.322,68+16,73+1,27%09:00:00 
 Topix 100861,34862,90857,94+11,58+1,36%09:00:00 
 Topix 10001.256,201.257,711.249,81+15,98+1,29%09:00:00 
 Topix 5001.035,491.036,871.030,47+13,29+1,30%09:00:00 
 TOPIX Composite1.681,001.682,841.672,39+21,14+1,27%09:00:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.076,832.084,612.071,57-4,16-0,20%15:00:00 
 Amman SE AllShare3.908,603.908,603.908,60-10,90-0,28%14:16:00 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX14.597,9514.666,5714.543,15-86,90-0,59%23:40:00 
 S&P/TSX 60851,38856,05847,81-6,12-0,71%23:40:00 
 S&P/TSX Completion950,24954,30947,42-2,14-0,22%23:40:00 
 S&P/TSX Equity15.059,9615.059,9615.059,960,000,00%23:58:00 
 S&P/TSX SmallCap625,18628,76622,51-4,60-0,73%23:40:00 
 S&P/TSX Venture785,75790,60783,26-4,60-0,58%23:40:00 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.178,833.178,833.178,83+62,01+1,99%15:49:00 
 FTSE NSE Kenya 15156,79158,57152,19+4,39+2,88%15:10:00 
 FTSE NSE Kenya 25163,07165,32158,93+3,97+2,50%15:10:00 
 Nairobi All Share134,94134,94134,94+1,62+1,22%15:49:00 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 China A509.811,099.832,679.757,89+39,54+0,40%10:15:00 
 S&P/CITIC3002.840,992.845,422.821,55+14,71+0,52%11:10:00 
 S&P/CITIC502.425,622.430,102.403,57+19,68+0,82%11:10:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.380,181.383,151.373,41+6,33+0,46%31/08 
 COL General10.176,3710.195,6210.121,65+49,85+0,49%31/08 
 COL201.109,001.109,431.103,95+4,84+0,44%31/08 
 COLEQTY942,10943,77937,18+4,50+0,48%31/08 
 FTSE Colombia4.064,974.064,974.064,970,000,00%31/08 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General577,39580,33562,96+13,02+2,31%16:59:36 
 FTSE/ATHEX Capped 20514,70518,57498,76+14,49+2,90%17:14:00 
 FTSE/Athex 201.550,051.563,051.496,23+49,47+3,30%17:19:00 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.818,391.819,621.809,07+8,75+0,48%17:29:00 
 CROBEX101.056,441.056,621.051,51+4,47+0,42%17:28:00 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi5.419,685.421,435.398,17-1,75-0,03%12:30:00 
 KSX 15801,83808,54800,48-4,74-0,59%12:30:00 
 Kuwait Parallel Market1.236,651.236,651.233,44+3,21+0,26%12:30:00 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market47,1247,1246,20+0,50+1,07%17:19:00 
 Cyprus Alternative Market758,52758,87749,48+7,74+1,03%17:19:00 
 Cyprus Main and Parallel Market68,4668,4667,30+0,86+1,27%17:19:00 
 DJ Cyprus Total Market (EUR)3,2103,2203,150+0,060+1,77%20:02:00 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General639,93642,57637,79-2,98-0,46%16:05:00 
 DJ Latvia Total Market1.120,831.120,831.120,830,000,00%01:15:00 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM STK IDX 1.142,601.143,081.142,16-1,19-0,10%12:39:00 
 BDL STOCK IX 87,4187,6487,64+0,23+0,26%30/08 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General534,13537,53531,71-2,26-0,42%16:05:00 
 DJ Lithuania Total Market (EUR)789,12789,12789,120,000,00%01:15:00 

Luxemburg

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Lux Pfandbrief TP110,73110,74110,43+0,08+0,07%17:30:00 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic10.358,6910.358,6910.358,690,000,00%12:39:00 
 Malawi All Share13.174,3613.174,3613.174,360,000,00%12:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%12:39:00 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.678,061.688,001.675,73-3,54-0,21%30/08 
 FTSE Malaysia240,30240,30240,30-0,29-0,12%01:07:00 
 Malaysia ACE5.259,035.347,875.243,83-57,57-1,08%30/08 
 FTSE Malaysia Mid 7013.615,6613.615,6613.565,13+48,72+0,36%30/08 
 Malaysia Top 10011.496,7811.541,8511.476,84-8,18-0,07%30/08 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ Malta Total Market TR2.369,212.369,212.369,210,000,00%01:15:00 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares9.860,779.931,949.860,77-40,86-0,41%17:30:58 
 FTSE CSE Morocco 158.748,668.802,308.748,66-44,46-0,51%17:49:00 
 FTSE CSE Morocco All-Liquid8.376,248.439,838.376,24-34,60-0,41%17:49:00 
 MADEX8.077,368.139,928.077,36-36,18-0,45%17:30:58 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex1.813,821.814,561.813,82-0,74-0,04%11:49:00 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC47.541,3247.768,9747.341,90-109,25-0,23%23:06:00 
 IMC30922,39924,82916,70-1,05-0,11%23:06:30 
 INMEX2.772,832.785,792.761,29-5,01-0,18%23:06:00 
 IPC CompMx389,73391,52388,11-0,90-0,23%23:06:00 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Namibia All Shares1.004,731.015,431.004,73-10,28-1,01%18:10:00 
 Namibia Local547,17548,99546,81-1,07-0,20%18:00:00 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.232,321.233,071.227,68+3,53+0,29%16:30:00 
 NSE All Share27.599,0327.612,1327.487,20+105,91+0,39%16:30:00 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark618,93622,15618,68-3,16-0,51%18:05:00 
 Oslo OBX550,03553,31549,92-3,06-0,55%18:05:00 
 OBX Price356,86358,98356,79-1,98-0,55%18:05:00 
 OMX Oslo 20436,02438,57435,94-2,38-0,54%17:32:00 
 Oslo All Share677,58681,53677,58-3,84-0,56%18:05:00 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10254,45254,45254,450,000,00%12:34:00 
 BRVM Composite289,80289,80289,800,000,00%12:34:00 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.735,005.776,865.735,00-36,30-0,63%12:20:00 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10039.809,5840.022,7639.772,70-182,21-0,46%13:42:00 
 KMI All Shares18.679,1618.742,8218.648,58-14,51-0,08%13:42:00 
 FTSE Pakistan1.532,411.532,411.532,410,000,00%01:07:00 
 Karachi 3022.665,2822.827,1022.630,84-146,19-0,64%13:42:00 
 Karachi All Share26.762,5626.884,8926.758,45-84,75-0,32%13:42:00 
 Karachi Meezan 3069.403,7469.833,7969.290,89-282,12-0,40%13:42:00 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds507,77510,29507,65-2,02-0,40%12:57:00 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General15.130,2415.450,4915.101,80-263,24-1,71%31/08 
 FTSE Peru118,22118,22118,220,000,00%01:07:00 
 S&P Lima Corporate Gov170,75175,76170,31-4,36-2,49%31/08 
 S&P Lima Select22.991,7423.345,3222.876,94-267,50-1,15%31/08 
 S&P Peru Select394,86404,54394,14-8,19-2,03%31/08 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 204.711,914.730,474.682,94+1,62+0,03%18:30:01 
 PSI All Share GR2.509,172.520,952.497,67-5,32-0,21%19:00:00 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG201.793,561.797,351.788,79-4,67-0,26%18:15:00 
 WIG302.057,562.060,662.052,11-5,00-0,24%18:15:00 
 mWIG403.942,633.953,593.925,54+2,32+0,06%18:15:00 
 sWIG8014.221,0414.237,1314.197,01+21,26+0,15%18:15:00 
 WIG47.935,1047.993,4647.807,50-54,49-0,11%18:15:00 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI10.989,7911.311,2010.989,79-324,76-2,87%14:30:00 
 FTSE NASDAQ Qatar 106.035,156.236,606.035,15-201,45-3,23%13:14:00 
 QE All Shares3.022,863.101,853.022,86-80,64-2,60%14:30:00 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 404.438,224.486,844.438,22-19,27-0,43%18:40:20 
 CAC All-Tradable3.465,063.499,393.465,06-13,00-0,37%19:00:00 
 CAC AllShares5.166,435.212,985.166,43-17,21-0,33%19:00:00 
 CAC Large 604.908,264.960,404.908,26-21,03-0,43%19:00:00 
 CAC Mid & Small11.159,1311.213,7811.148,84+2,92+0,03%19:00:00 
 CAC Mid 6011.326,3111.392,6211.318,44-3,85-0,03%19:00:00 
 CAC Next 209.507,379.590,299.507,37-35,94-0,38%19:00:00 
 CAC Small9.988,9910.003,799.967,92+31,50+0,32%19:00:00 
 SBF 1203.527,473.563,033.527,47-13,73-0,39%19:00:00 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET7.035,727.048,847.014,65+13,82+0,20%18:00:00 
 Bucharest BET-XT637,40638,33635,34+1,39+0,22%18:00:00 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share128,51128,51128,510,000,00%30/08 
 Rwanda Share129,95129,95129,950,000,00%30/08 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.418,141.429,111.416,00-0,29-0,02%18:35:00 
 OMX Nordic 401.445,261.460,181.445,26-6,31-0,43%18:35:00 
 OMX Stockholm508,66512,31508,66-1,08-0,21%18:35:00 
 OMX Stockholm Benchmark451,06454,47451,04-0,74-0,16%18:35:00 
 OMX Stockholm Mid Cap736,65740,55736,65-1,72-0,23%18:35:00 
 OMX Stockholm Small Cap639,01643,05638,46-3,13-0,49%18:35:00 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX10.592,6910.666,8110.591,44-64,95-0,61%18:35:19 
 Euro Stoxx 503.029,343.049,403.022,39-1,41-0,05%18:35:11 
 Classic All Share7.002,287.055,947.000,10-40,39-0,57%18:45:00 
 DAX Midcap Market1.892,361.910,361.892,36-15,77-0,83%18:45:00 
 DAX Technology All Share2.004,902.020,182.002,85-9,97-0,49%18:45:00 
 HDAX5.665,075.707,145.665,07-36,13-0,63%18:45:00 
 MDAXI21.396,9621.609,6921.393,34-202,84-0,94%18:45:00 
 Prime All Share4.196,504.226,474.196,48-25,19-0,60%18:45:00 
 SDAXI9.349,459.374,609.336,82-6,24-0,07%18:45:00 
 TECDAX1.727,431.743,191.726,07-11,43-0,66%18:45:00 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share4.384,034.387,544.384,03-15,69-0,36%15:08:00 
 LSE EN234,54234,54234,540,000,00%30/08 
 LSE Inv354,52592,87592,870,000,00%30/08 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet6.079,516.130,216.079,51-50,08-0,82%14:59:00 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15626,73628,66616,88+6,12+0,99%15:01:00 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE Singapore277,94277,94277,940,000,00%01:07:00 
 MSCI Singapore310,08311,74309,90-1,28-0,41%18:18:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX315,23317,84314,33-5,47-1,71%16:05:00 
 DJ Slovakia Total Market (EUR)1.144,051.144,051.144,050,000,00%01:15:00 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP720,45735,72720,45-15,13-2,06%14:45:00 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.528,216.561,856.526,98-13,59-0,21%12:28:00 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.369,523.409,983.369,20-25,76-0,76%18:35:00 
 OMX Helsinki8.393,778.486,608.393,77-57,28-0,68%18:35:00 
 OMX Helsinki Benchmark46,3046,8846,30-0,34-0,73%18:35:00 
 OMX Helsinki Cap PI5.644,285.701,515.644,28-35,84-0,63%18:35:00 
 OMX Helsinki Mid Cap326,14328,29326,14-0,37-0,11%18:35:00 
 OMX Helsinki Small Cap PI311,73312,91311,42+0,44+0,14%18:35:00 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI8.202,138.253,118.180,94-33,88-0,41%18:35:10 
 FTSE Switzerland438,89438,89438,890,000,00%01:07:00 
 Swiss All Share Cumulative Dividend8.826,058.876,068.805,70-35,95-0,41%18:38:00 
 Swiss Mid Price1.951,241.960,121.948,80-6,77-0,35%18:32:00 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted9.068,859.130,769.044,50-41,71-0,46%08:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.408,256.430,506.384,37-20,28-0,32%08:34:00 
 MSCI Taiwan337,85340,44336,99-1,65-0,49%10:02:00 
 TSEC Taiwan 506.798,796.860,506.784,48-36,28-0,53%08:34:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.374,142.374,142.374,140,000,00%12:39:00 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20941,12949,72940,82-4,12-0,44%18:05:00 
 OMX Copenhagen All shares1.184,381.192,571.184,03-4,30-0,36%18:05:00 
 OMX Copenhagen Benchmark1.331,441.342,801.331,44-5,85-0,44%18:05:00 
 OMX Copenhagen Mid Cap434,66436,83433,98-0,99-0,23%18:05:00 
 OMX Copenhagen Small Cap203,96204,34203,39-0,24-0,12%18:05:00 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Thailand SET1.548,441.548,711.539,03+2,31+0,15%12:52:00 
 FTSE SET All-Share1.828,941.829,261.815,42+3,18+0,17%12:44:00 
 FTSE SET Large Cap1.670,621.672,551.659,31+0,20+0,01%12:37:00 
 FTSE SET Mid Cap2.349,852.349,852.321,22+15,88+0,68%12:44:00 
 FTSE SET Mid Small Cap2.394,572.394,572.369,83+12,83+0,54%12:44:00 
 FTSE SET Shariah1.228,901.230,861.219,44-1,96-0,16%12:44:00 
 MAI585,38587,58581,99+1,07+0,18%12:39:00 
 SET 1002.211,032.212,162.195,92+1,79+0,08%12:49:00 
 SET 50983,26983,82976,86+0,19+0,02%12:49:00 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX859,14864,82857,18+0,31+0,04%17:45:00 
 FTSE Czech Republic1.079,401.079,401.079,400,000,00%01:07:00 
 OETOB Czech Traded (CZK)1.098,241.107,061.096,43+0,04+0,14%18:45:00 
 OETOB Czech Traded (EUR)1.105,651.114,521.103,88-0,25-0,02%18:45:00 
 OETOB Czech Traded (USD)1.231,421.242,061.229,84-1,83-0,15%18:45:00 
 PX-GLOB1.113,641.113,641.113,640,000,00%30/08 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex5.425,395.439,295.418,87-10,79-0,20%14:42:00 
 Tunindex202.286,772.295,372.283,06-7,03-0,31%14:42:00 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 10075.967,6376.517,8175.872,04-151,21-0,20%17:40:00 
 BIST 100-3098.049,3999.059,9998.028,85-573,35-0,58%17:40:00 
 BIST 3093.169,7393.869,3393.032,93-116,94-0,13%17:40:00 
 BIST 5072.717,4273.248,0872.630,99-138,31-0,19%17:40:00 
 BIST All Shares77.080,1277.612,7177.011,88-159,57-0,21%17:40:00 
 BIST All-100105.838,74106.569,38105.778,77-315,96-0,30%17:40:00 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.421,001.421,001.421,00-18,00-1,25%12:30:00 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS223,15224,16223,15-0,89-0,40%14:24:00 
 Ukraine UX710,95710,95701,17+3,82+0,54%17:00:00 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE27.969,2428.137,6927.941,35-80,84-0,29%18:08:00 
 BUMIX1.827,721.827,721.812,21+6,43+0,35%18:08:00 
 FTSE Hungary2.755,172.755,172.755,170,000,00%01:07:00 
 HTX (EUR)3.654,783.670,153.651,75-6,36-0,17%18:45:00 
 HTX (HUF)7.341,467.375,607.333,29-13,01-0,18%18:45:00 
 HTX (USD)4.070,514.088,754.063,47-12,21-0,30%18:45:00 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand239,71239,94238,90+0,43+0,18%20:01:00 
 DJ New Zealand (USD)321,58321,80319,58+2,17+0,68%20:01:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.971,591.988,561.966,88-14,10-0,71%18:50:00 
 RTSI950,25959,97947,34-8,42-0,88%18:50:00 
 MICEX 104.441,464.482,204.419,86-34,43-0,77%18:40:00 
 RTS 2912,85915,37903,19+9,19+1,02%18:50:00 
 RTS Standard12.810,8512.928,9412.774,14-105,18-0,81%18:50:00 
 Russian VIX27,68028,10027,570-0,400-1,42%23:50:00 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil11.962,2512.016,8711.950,27-35,69-0,30%20:00:00 
 Merinvest Composite82,0882,0882,080,000,00%29/08 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 VN 30665,25666,70661,32+4,05+0,61%11:01:00 
 FTSE Vietnam301,25301,25301,25+0,65+0,22%12:36:00 
 FTSE Vietnam All761,45761,45761,45+7,44+0,99%12:36:00 
 HNX84,3884,4283,60+0,69+0,83%10:45:00 
 VN674,63676,26671,39+1,96+0,29%11:01:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General997,991.001,06995,85-1,70-0,17%16:05:00 
 DJ Estonia Total Market (EUR)1.110,421.110,421.110,420,000,00%01:15:00 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3018.400,8818.439,6818.333,56-53,42-0,29%23:44:00 
 Nasdaq 1004.771,064.775,194.751,69-4,94-0,10%00:15:00 
 Nasdaq5.213,225.219,895.191,18-9,77-0,19%00:15:00 
 S&P 5002.170,952.173,792.161,35-5,17-0,24%23:00:59 
 S&P 500 VIX13,4214,3412,97+0,30+2,29%23:14:00 
 DJ Composite6.397,146.406,576.365,42-14,43-0,23%23:44:00 
 DJ Transportation7.878,697.898,127.817,57-31,43-0,40%23:44:00 
 DJ Utility666,87667,10662,38+1,65+0,25%23:44:00 
 NYSE Composite10.764,7510.785,6510.714,09-32,79-0,30%00:26:23 
 NYSE Market Composite2.374,722.383,922.365,52-12,26-0,51%00:26:21 
 OTCM ADR1.436,941.442,271.434,65-5,85-0,41%00:13:00 
 OTCM QX ADR 301.250,841.256,871.248,81-4,21-0,34%00:13:00 
 Russell 20001.240,781.245,501.232,58-6,29-0,50%23:02:13 
 Russell 2000 NR1.706,361.706,361.706,360,000,00%30/08 
 S&P 100960,08961,14955,97-1,70-0,18%31/08 
 S&P Industrials Composite2.920,53392.920,53392.920,53390,00000,00%00:19:00 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial99,2699,2699,260,000,00%13:46:00 
 Zimbabwe Mining26,3226,3226,320,000,00%13:46:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.