Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Maailman tärkeimmät indeksit

Lisää Sivullesi
 NimiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 Dow 3018.190,5018.288,6318.252,5018.135,50-98,13-0,54%22:15:05 
 S&P 5002.105,502.117,392.112,702.097,70-11,89-0,56%22:15:08 
 Nasdaq4.974,645.008,104.996,664.956,07-33,46-0,67%22:15:00 
 Russell 20001.233,851.242,621.237,651.228,85-8,77-0,71%22:15:05 
 S&P 500 VIX13,8413,0414,6913,25+0,80+6,13%21:59:29 
 S&P/TSX15.152,5315.264,0515.258,0415.109,88-111,52-0,73%21:59:00 
 Bovespa51.304,1051.020,8151.432,2150.995,26+283,29+0,56%22:15:00 
 IPC43.573,0643.882,7143.906,1643.519,68-309,65-0,71%21:55:00 
 DAX11.280,3611.280,3611.465,2311.280,36-130,00-1,14%18:35:06 
 FTSE 1006.889,136.889,136.963,556.889,13-51,51-0,74%18:34:56 
 CAC 404.869,254.869,254.936,474.863,92-48,07-0,98%18:35:06 
 Euro Stoxx 503.549,113.549,113.604,753.546,29-41,98-1,17%18:35:06 
 AEX480,06480,06486,79479,55-5,78-1,19%18:35:06 
 IBEX 3511.014,7011.014,7011.212,8011.001,70-163,80-1,47%18:35:20 
 FTSE MIB21.987,1821.987,1822.410,9721.942,47-310,42-1,39%18:35:06 
 SMI8.954,688.954,689.055,498.941,82-101,01-1,12%18:35:06 
 OMXS301.661,871.686,641.694,291.660,29-24,77-1,47%18:34:00 
 MICEX1.807,701.807,701.825,741.769,63+24,36+1,37%17:50:00 
 RTSI917,05917,05925,73894,09+13,49+1,49%17:50:00 
 BIST 10084.303,9284.303,9284.670,8983.509,44+357,00+0,43%17:55:00 
 Tel Aviv 251.526,591.526,591.540,081.524,51-9,01-0,59%17:24:39 
 Tadawul Osakkeet9.487,739.487,739.487,979.379,46+98,34+1,05%14:29:00 
 Nikkei 22518.815,1618.815,1618.910,5218.730,57-11,72-0,06%8:28:00 
 S&P/ASX 2005.933,905.933,905.996,905.903,20-24,98-0,42%7:48:00 
 Shanghai3.264,673.264,673.317,693.260,43-71,61-2,15%9:24:00 
 Hang Seng24.702,7824.702,7824.984,6224.663,43-184,66-0,74%10:00:54 
 Taiwan Weighted9.605,779.605,779.642,959.571,64+4,41+0,05%7:33:00 
 STI3.424,153.424,153.430,813.415,70+20,26+0,60%10:45:00 
 KOSPI2.001,382.001,382.003,051.995,93+4,57+0,23%8:02:00 
 IDX5.474,6195.474,6195.499,7655.472,573-3,212-0,06%11:08:00 
 CNX Nifty8.996,258.956,759.008,408.925,55+39,50+0,44%12:02:00 
 BSE Sensex29.593,7329.459,1429.636,8629.364,87+134,59+0,46%14:28:00 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.