Maailman tärkeimmät indeksit

 
Hae välittömästi ilmaiset, reaaliaikaiset ja suoratoistetut maailmanlaajuisten pääindeksien CDF:n kurssit. Näet yhdellä silmäyksellä kunkin indeksin viimeisimmän hinnan, päivän ylimmän ja alimman sekä prosentuaalinen muutoksen. Napsauta mihin tahansa maailman yksittäiseen pääindeksiin nähdäksesi tekniset graafit ja muut tiedot.
 Lisää Sivullesi
 IndeksiViim.PohjaHuippuPohjaMuut.Muut.%Aika
 US 3015.294,5015.294,5015.348,4115.180,23-12,67-0,08%23/05 
 SPX 5001.650,901.655,351.655,601.636,40-4,45-0,27%23/05 
 NQ 1002.991,452.991,453.002,552.966,65-7,68-0,26%23/05 
 US Small Cap 2000984,65982,26984,75970,552,390,24%23/05 
 S&P/TSX12.658,0912.752,5012.748,5712.598,87-94,41-0,74%23/05 
 Bovespa56.349,9156.429,2756.423,3955.379,26-79,36-0,14%23/05 
 DAX8.382,308.351,988.392,308.368,3030,320,36%7:27:38 
 FTSE 1006.709,806.696,796.716,806.698,0013,010,19%7:27:33 
 CAC 403.989,303.967,153.991,803.980,3022,150,56%7:27:33 
 EU Stoxx 502.789,502.777,502.791,502.783,5012,000,43%7:27:23 
 AEX 25366,60365,22366,70366,001,380,38%7:27:33 
 Espanja 358.381,508.343,608.397,508.354,5037,900,45%7:27:23 
 FTSE MIB17.123,0017.008,4217.153,0017.093,00114,580,67%7:27:08 
 Sveitsi 208.231,508.168,528.234,508.184,0062,980,77%7:27:38 
 Japani 22514.568,0014.483,9815.006,5013.978,5084,020,58%6:24:44 
 S&P/ASX 2004.983,505.062,455.083,504.954,90-78,95-1,56%6:17:00 
 Hong Kong 4022.672,0022.669,6822.801,0022.459,002,320,01%7:27:33 
 KOSPI1.973,451.969,191.979,931.961,594,260,22%6:00:00 
 IDX Composite5.151,135.121,405.174,675.130,5729,730,58%7:27:00 
 S&P CNX Nifty5.989,005.967,056.015,305.936,8021,950,37%7:12:00 
 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.401,08+12,92+0,54%  
 DAX8.382,30+30,32+0,36%  
 SPX 500 Fut.1.651,65+1,65+0,10%  
 EU Stoxx 502.789,50+12,00+0,43%  
 Norja 25 Fut.452,90+3,70+0,82%  
 Ruotsi 30 Fut.1.229,38+0,75+0,06%  
 USD-Indeksi83,77-0,02-0,02%  
CFD-kurssit
 Brent-Öljy102,35-0,09-0,09%  
 Raakaöljy94,10-0,16-0,16%  
 Hopea22,485-0,023-0,10%  
 Kulta1.389,05-2,75-0,20%  
 Kupari3,313+0,009+0,27%  
 Palladium738,30-0,35-0,05%  
 US Maissi659,75-1,85-0,28%  
 
 EUR/USD1,2940+0,0006+0,05%  
 EUR/CAD1,3366+0,0042+0,31%  
 EUR/NOK7,5462+0,0072+0,10%  
 EUR/SEK8,6291+0,0311+0,36%  
 USD/SEK6,6681+0,0201+0,30%  
 EUR/CHF1,2525-0,0005-0,04%  
 NOK/EUR0,1325-0,0002-0,12%  
CFD-kurssit
 Euro Bund144,54+0,01+0,01%  
 Euro BTP114,95-0,42-0,36%  
 Euro BOBL126,326-0,035-0,03%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,40+0,11+0,08%  
 US 30 YR T-Bond143,20+0,13+0,09%  
 Japan Govt. Bon.142,43+0,17+0,12%  
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com