Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | kes 2024 | 17.288,50 | 17.552,50 | 17.180,25 | -1,47% | 17.288,50-1,47% | 20:09:20 | ||
Nasdaq 100Jun 24 | kes 2024 | 17.290,75 | 17.553,25 | 17.181,75 | -1,46% | 17.290,75-1,46% | 20:09:24 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12,60 | +4,35% | 134,83M | 12,60+4,35% | 20:18:14 | |
TQQQ ProShares UltraPro QQQ | 50,42 | -4,42% | 70,08M | 50,42-4,42% | 20:17:21 | |
QQQ Invesco QQQ Trust | 417,50 | -1,40% | 41,13M | 417,50-1,40% | 20:18:05 | |
PSQ ProShares Short QQQ | 46,75 | +1,41% | 4M | 46,75+1,41% | 20:18:15 | |
QID ProShares UltraShort QQQ | 50,82 | +2,78% | 3,87M | 50,82+2,78% | 20:18:13 | |
QLD ProShares Ultra QQQ | 76,95 | -2,75% | 2,88M | 76,95-2,75% | 20:18:08 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,53 | 149,93 | 150,93 | 147,81 | -0,27% | 57,5M | 149,53-0,27% | 20:19:28 | |
AMD Advanced Micro Devices Inc | 149,70 | 155,08 | 154,22 | 147,70 | -3,47% | 43,03M | 149,70-3,47% | 20:18:53 | |
NVDA NVIDIA Corporation | 811,23 | 84.671,00 | 843,24 | 802,08 | -4,19% | 38,96M | 811,23-4,19% | 20:18:43 | |
AAPL Apple Inc | 165,09 | 167,04 | 166,40 | 164,08 | -1,17% | 34,6M | 165,09-1,17% | 20:19:23 | |
AMZN Amazon.com Inc | 174,84 | 179,22 | 179,00 | 173,92 | -2,44% | 29,12M | 174,84-2,44% | 20:17:43 |
Nimi | Hinta | |
---|---|---|
AEP American Electric Power | 84,58 | +2,02 | +2,45%
ADSK Autodesk | 215,71 | +5,08 | +2,41%
WBA Walgreens Boots | 17,93 | +0,34 | +1,90%
XEL Xcel Energy | 54,88 | +1,12 | +2,09%
EXC Exelon | 37,47 | +0,79 | +2,14%
Nimi | Hinta | |
---|---|---|
NFLX Netflix | 557,57 | -52,99 | -8,68%
NVDA NVIDIA | 811,23 | -35,48 | -4,19%
MU Micron | 107,50 | -4,43 | -3,95%
AMD AMD | 149,70 | -5,38 | -3,47%
META Meta Platforms | 485,03 | -16,77 | -3,34%