Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | kes 2024 | 17.876,75 | 17.988,00 | 17.791,25 | +0,01% | 17.876,75+0,01% | 16/04 | ||
Nasdaq 100Jun 24 | kes 2024 | 17.886,00 | 17.988,00 | 17.792,00 | +0,05% | 17.886,00+0,05% | 16/04 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,44 | 0,00% | 180,73M | 11,440,00% | 16/04 | |
TQQQ ProShares UltraPro QQQ | 55,78 | +0,02% | 80,86M | 55,78+0,02% | 16/04 | |
QQQ Invesco QQQ Trust | 431,10 | +0,01% | 45,97M | 431,10+0,01% | 16/04 | |
PSQ ProShares Short QQQ | 45,23 | -0,02% | 7,44M | 45,23-0,02% | 16/04 | |
QID ProShares UltraShort QQQ | 47,65 | 0,00% | 6M | 47,650,00% | 16/04 | |
QLD ProShares Ultra QQQ | 82,12 | 0,00% | 4,24M | 82,120,00% | 16/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 157,11 | 161,48 | 158,19 | 153,75 | -2,71% | 96,5M | 157,11-2,71% | 16/04 | |
AAPL Apple Inc | 169,38 | 172,69 | 173,76 | 168,27 | -1,92% | 72,65M | 169,38-1,92% | 16/04 | |
AMD Advanced Micro Devices Inc | 163,46 | 160,32 | 164,88 | 161,67 | +1,96% | 54,66M | 163,46+1,96% | 16/04 | |
NVDA NVIDIA Corporation | 874,15 | 86.001,00 | 881,18 | 860,64 | +1,64% | 36,77M | 874,15+1,64% | 16/04 | |
WBD Warner Bros Discovery Inc | 8,14 | 8,36 | 8,34 | 8,06 | -2,63% | 33,53M | 8,14-2,63% | 16/04 |
Nimi | Hinta | |
---|---|---|
ASML ASML ADR | 976,92 | +22,10 | +2,31%
KLAC KLA Corp | 693,31 | +14,82 | +2,18%
AMD AMD | 163,46 | +3,14 | +1,96%
ORLY O’Reilly Automotive | 1.089,51 | +20,24 | +1,89%
AMAT Applied Materials | 209,48 | +3,80 | +1,85%
Nimi | Hinta | |
---|---|---|
ILMN Illumina | 117,69 | -3,47 | -2,86%
TSLA Tesla | 157,11 | -4,37 | -2,71%
WBD Warner Bros Discovery | 8,14 | -0,22 | -2,63%
AAPL Apple | 169,38 | -3,31 | -1,92%
AEP American Electric Power | 79,51 | -1,40 | -1,73%