Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3545 | 0,3600 | 0,3480 | +0,0095 | +2,75% | 91,58K | 24/04 | ||
Aktia Bank | 9,060 | 9,140 | 9,050 | -0,070 | -0,77% | 29,30K | 24/04 | ||
Ålandsbanken A | 34,90 | 35,20 | 34,00 | +0,90 | +2,65% | 0,18K | 24/04 | ||
Ålandsbanken B | 33,700 | 33,900 | 33,300 | +0,100 | +0,30% | 0,82K | 24/04 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 78,33K | 24/04 | ||
Alma Media | 9,800 | 9,800 | 9,660 | +0,140 | +1,45% | 3,27K | 24/04 | ||
Anora Group | 4,87 | 4,93 | 4,84 | -0,04 | -0,82% | 24,35K | 24/04 | ||
Apetit | 14,30 | 14,40 | 13,80 | +0,50 | +3,62% | 1,63K | 24/04 | ||
Aspo | 5,720 | 5,740 | 5,640 | 0,000 | 0,00% | 9,50K | 24/04 | ||
Aspocomp Group | 3,050 | 3,100 | 3,020 | -0,050 | -1,61% | 0,82K | 24/04 | ||
Atria A | 9,880 | 10,050 | 9,780 | -0,320 | -3,14% | 10,51K | 24/04 | ||
Biohit B | 2,010 | 2,040 | 2,000 | -0,010 | -0,50% | 2,63K | 24/04 | ||
Bittium | 5,900 | 5,980 | 5,880 | +0,020 | +0,34% | 9,87K | 24/04 | ||
Boreo Oyj | 24,200 | 24,200 | 24,200 | +0,500 | +2,11% | 0,05K | 24/04 | ||
CapMan B | 1,936 | 1,960 | 1,928 | +0,010 | +0,52% | 78,98K | 24/04 | ||
Cargotec | 62,10 | 63,20 | 61,80 | -0,75 | -1,19% | 125,15K | 24/04 | ||
Citycon | 3,778 | 3,826 | 3,778 | -0,046 | -1,20% | 127,33K | 24/04 | ||
Componenta | 2,450 | 2,450 | 2,390 | 0,000 | 0,00% | 1,18K | 24/04 | ||
Consti Yhtiot | 9,56 | 9,66 | 9,56 | 0,00 | 0,00% | 4,02K | 24/04 | ||
Digia | 5,160 | 5,240 | 5,100 | -0,080 | -1,53% | 2,49K | 24/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 259,43K | 24/04 | ||
Dovre Group | 0,3340 | 0,3600 | 0,3110 | +0,0230 | +7,40% | 300,29K | 24/04 | ||
Eezy | 1,32 | 1,38 | 1,31 | -0,02 | -1,12% | 10,14K | 24/04 | ||
Elecster A | 4,960 | 4,960 | 4,820 | -0,040 | -0,80% | 0,24K | 24/04 | ||
Elisa | 42,96 | 43,24 | 42,54 | -0,28 | -0,65% | 144,30K | 24/04 | ||
Endomines AB | 6,76 | 7,08 | 6,64 | -0,42 | -5,85% | 20,97K | 24/04 | ||
Enento Plc | 16,960 | 17,400 | 16,900 | +0,140 | +0,83% | 36,50K | 24/04 | ||
Enersense | 3,96 | 4,03 | 3,95 | -0,09 | -2,22% | 7,29K | 24/04 | ||
eQ | 13,700 | 13,750 | 13,300 | +0,550 | +4,18% | 7,58K | 24/04 | ||
Etteplan | 13,800 | 14,000 | 13,800 | -0,100 | -0,72% | 0,08K | 24/04 | ||
Evli Pankki | 19,500 | 19,950 | 19,500 | -0,150 | -0,76% | 5,11K | 24/04 | ||
Exel Composites | 2,120 | 2,150 | 2,100 | +0,010 | +0,47% | 7,56K | 24/04 | ||
Finnair | 2,9020 | 3,0280 | 2,8820 | -0,0480 | -1,63% | 408,87K | 24/04 | ||
Fiskars | 17,08 | 17,34 | 17,02 | -0,18 | -1,04% | 8,32K | 24/04 | ||
Fortum | 12,12 | 12,20 | 12,05 | -0,11 | -0,90% | 569,62K | 24/04 | ||
FSecure Oyj | 1,91 | 1,98 | 1,91 | -0,03 | -1,44% | 50,06K | 24/04 | ||
Glaston | 0,8520 | 0,8800 | 0,8520 | -0,0080 | -0,93% | 9,44K | 24/04 | ||
Gofore | 23,9000 | 23,9500 | 23,6500 | 0,0000 | 0,00% | 2,72K | 24/04 | ||
Harvia | 40,80 | 41,15 | 40,55 | -0,10 | -0,24% | 14,33K | 24/04 | ||
HKScan A | 0,690 | 0,710 | 0,690 | -0,010 | -1,43% | 10,07K | 24/04 | ||
Honkarakenne B | 3,130 | 3,200 | 2,960 | +0,140 | +4,68% | 1,44K | 24/04 | ||
Huhtamäki | 36,74 | 36,82 | 36,16 | +0,62 | +1,72% | 172,08K | 24/04 | ||
Ilkka-Yhtymä 2 | 3,280 | 3,370 | 3,280 | -0,100 | -2,96% | 3,13K | 24/04 | ||
Incap | 9,0750 | 9,1400 | 9,0000 | +0,0100 | +0,11% | 4,68K | 24/04 | ||
Innofactor | 1,325 | 1,325 | 1,300 | +0,010 | +0,76% | 68,11K | 24/04 | ||
Investors House | 5,240 | 5,380 | 5,240 | -0,260 | -4,73% | 2,40K | 24/04 | ||
Kamux | 5,400 | 5,470 | 5,350 | +0,060 | +1,12% | 39,10K | 24/04 | ||
Kemira | 17,33 | 17,43 | 17,23 | -0,01 | -0,06% | 54,90K | 24/04 | ||
Keskisuomalainen A | 9,320 | 9,400 | 9,300 | -0,080 | -0,85% | 2,92K | 24/04 | ||
Kesko | 17,02 | 17,22 | 17,00 | -0,18 | -1,05% | 11,52K | 24/04 | ||
Kesko | 16,77 | 16,97 | 16,75 | -0,14 | -0,83% | 329,64K | 24/04 | ||
Kesla A | 4,040 | 4,040 | 3,920 | -0,020 | -0,49% | 0,02K | 24/04 | ||
KH Group | 0,800 | 0,820 | 0,800 | -0,026 | -3,15% | 36,16K | 24/04 | ||
Kojamo | 10,32 | 10,66 | 10,26 | +0,08 | +0,78% | 331,39K | 24/04 | ||
KONE | 44,79 | 46,11 | 44,00 | +1,36 | +3,13% | 1,21M | 24/04 | ||
Konecranes | 48,92 | 49,26 | 48,54 | -0,04 | -0,08% | 109,28K | 24/04 | ||
Koskisen | 7,00 | 7,14 | 7,00 | -0,04 | -0,57% | 4,00K | 24/04 | ||
Kreate Group Oyj | 7,72 | 7,84 | 7,64 | -0,02 | -0,26% | 1,81K | 24/04 | ||
Lamor | 2,28 | 2,29 | 2,20 | +0,02 | +0,88% | 2,39K | 24/04 | ||
Lassila&Tikanoja | 9,06 | 9,06 | 8,90 | +0,17 | +1,91% | 24,95K | 24/04 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,27 | 3,36 | 3,23 | -0,01 | -0,15% | 152,32K | 24/04 | ||
Mandatum Oyj | 4,42 | 4,47 | 4,39 | -0,01 | -0,20% | 1,04M | 24/04 | ||
Marimekko | 12,34 | 12,34 | 12,12 | +0,18 | +1,48% | 4,22K | 24/04 | ||
Martela A | 1,270 | 1,270 | 1,230 | 0,000 | 0,00% | 3,86K | 24/04 | ||
Metsä Board A | 8,280 | 8,280 | 8,100 | 0,000 | 0,00% | 0,49K | 24/04 | ||
Metsä Board B | 7,155 | 7,245 | 7,105 | -0,045 | -0,63% | 90,01K | 24/04 | ||
Metso Oyj | 10,905 | 11,160 | 10,875 | -0,165 | -1,49% | 1,19M | 24/04 | ||
Musti | 25,35 | 25,35 | 24,30 | +0,90 | +3,68% | 8,87K | 24/04 | ||
Neste | 25,88 | 26,44 | 25,71 | -0,33 | -1,26% | 659,64K | 24/04 | ||
NoHo Partners | 7,900 | 8,060 | 7,880 | -0,020 | -0,25% | 6,05K | 24/04 | ||
Nokia Oyj | 3,401 | 3,472 | 3,395 | -0,010 | -0,29% | 7,80M | 24/04 | ||
Nokian Renkaat | 9,04 | 9,12 | 9,01 | -0,01 | -0,15% | 284,54K | 24/04 | ||
Nordea Bank | 10,975 | 11,265 | 10,965 | -0,285 | -2,53% | 3,74M | 24/04 | ||
Nurminen Logistics | 1,180 | 1,195 | 1,150 | +0,010 | +0,85% | 67,50K | 24/04 | ||
Olvi A | 30,15 | 30,50 | 30,00 | 0,00 | 0,00% | 3,17K | 24/04 | ||
Oma Saastopankki | 18,66 | 18,96 | 18,60 | -0,24 | -1,27% | 20,11K | 24/04 | ||
Optomed | 4,15 | 4,18 | 4,11 | -0,04 | -0,84% | 17,07K | 24/04 | ||
Oriola A | 1,160 | 1,170 | 1,155 | +0,005 | +0,43% | 3,14K | 24/04 | ||
Oriola B | 1,050 | 1,064 | 1,050 | -0,010 | -0,94% | 27,26K | 24/04 | ||
Orion A | 33,55 | 33,95 | 33,25 | -0,20 | -0,59% | 4,60K | 24/04 | ||
Orion B | 33,08 | 33,36 | 33,02 | -0,04 | -0,12% | 204,88K | 24/04 | ||
Orthex Oyj | 6,36 | 6,40 | 6,32 | +0,06 | +0,95% | 1,35K | 24/04 | ||
Outokumpu | 3,7530 | 3,7900 | 3,7490 | +0,0060 | +0,16% | 573,57K | 24/04 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,98 | 3,72 | -0,02 | -0,53% | 14,21K | 24/04 | ||
Panostaja | 0,398 | 0,398 | 0,381 | +0,016 | +4,19% | 2,01K | 24/04 | ||
Pihlajalinna | 7,82 | 7,86 | 7,76 | +0,16 | +2,09% | 1,74K | 24/04 | ||
Ponsse 1 | 23,000 | 23,400 | 23,000 | -0,200 | -0,86% | 2,52K | 24/04 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | +0,060 | +2,61% | 1,30K | 24/04 | ||
Purmo Oyj | 7,40 | 7,64 | 7,36 | +0,20 | +2,78% | 71,74K | 24/04 | ||
Puuilo Oyj | 10,07 | 10,19 | 9,90 | +0,08 | +0,80% | 86,44K | 24/04 | ||
QPR Software | 0,620 | 0,624 | 0,600 | +0,022 | +3,68% | 2,44K | 24/04 | ||
Qt Group | 71,1500 | 71,3000 | 69,7500 | +1,4000 | +2,01% | 45,73K | 24/04 | ||
Raisio Vaihto-osake | 1,908 | 1,920 | 1,900 | 0,000 | 0,00% | 62,64K | 24/04 | ||
Rapala | 3,100 | 3,120 | 3,100 | -0,040 | -1,27% | 0,43K | 24/04 | ||
Raute | 10,200 | 10,250 | 10,150 | 0,000 | 0,00% | 2,28K | 24/04 | ||
Reka Industrial Oyj | 6,440 | 6,860 | 5,840 | -2,580 | -28,60% | 87,41K | 24/04 | ||
Relais | 11,50 | 11,60 | 11,40 | -0,10 | -0,86% | 1,33K | 24/04 | ||
Remedy Entertainment | 16,460 | 16,880 | 16,440 | -0,400 | -2,37% | 2,41K | 24/04 | ||
Revenio Group | 24,98 | 25,68 | 24,86 | -0,54 | -2,12% | 10,68K | 24/04 | ||
Robit | 1,84 | 1,87 | 1,82 | +0,03 | +1,38% | 13,94K | 24/04 | ||
Saga Furs C | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,01K | 24/04 | ||
Sampo A | 40,37 | 40,74 | 40,33 | -0,33 | -0,81% | 242,41K | 24/04 | ||
Sanoma | 6,850 | 6,920 | 6,770 | +0,070 | +1,03% | 15,41K | 24/04 | ||
Scanfil | 7,780 | 8,020 | 7,700 | -0,170 | -2,14% | 43,95K | 24/04 | ||
Siili Solutions | 8,84 | 9,16 | 8,78 | -0,46 | -4,95% | 7,26K | 24/04 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,72 | +0,02 | +0,72% | 499,15K | 24/04 | ||
Solteq | 0,712 | 0,712 | 0,672 | +0,006 | +0,85% | 17,82K | 24/04 | ||
Sotkamo Silver | 0,1248 | 0,1310 | 0,1210 | +0,0056 | +4,70% | 1,84M | 24/04 | ||
SRV Group | 4,640 | 4,640 | 4,420 | +0,040 | +0,87% | 1,93K | 24/04 | ||
SSAB AB | 5,568 | 5,900 | 5,550 | +0,052 | +0,94% | 107,93K | 24/04 | ||
SSAB AB | 5,558 | 5,924 | 5,530 | +0,058 | +1,05% | 3,21M | 24/04 | ||
SSH | 1,290 | 1,320 | 1,235 | -0,010 | -0,77% | 64,18K | 24/04 | ||
Stora Enso A | 12,450 | 12,500 | 12,400 | -0,100 | -0,80% | 1,15K | 24/04 | ||
Stora Enso R | 12,445 | 12,685 | 12,390 | -0,125 | -0,99% | 465,98K | 24/04 | ||
Suominen | 2,6900 | 2,7000 | 2,6000 | -0,0100 | -0,37% | 1,90K | 24/04 | ||
Taaleri | 8,26 | 8,40 | 8,16 | -0,07 | -0,84% | 64,45K | 24/04 | ||
Talenom | 5,33 | 5,40 | 5,33 | -0,04 | -0,74% | 7,04K | 24/04 | ||
Tallink | 0,750 | 0,758 | 0,750 | -0,002 | -0,27% | 17,77K | 24/04 | ||
Tecnotree | 7,1100 | 7,4500 | 7,0200 | -0,1100 | -1,52% | 11,94K | 24/04 | ||
Teleste | 2,990 | 2,990 | 2,780 | +0,170 | +6,03% | 1,73K | 24/04 | ||
Telia Company | 2,330 | 2,379 | 2,327 | -0,045 | -1,89% | 698,40K | 24/04 | ||
Terveystalo | 8,1600 | 8,2400 | 8,0300 | -0,0500 | -0,61% | 109,42K | 24/04 | ||
TietoEVRY | 18,83 | 18,97 | 18,76 | +0,01 | +0,05% | 173,04K | 24/04 | ||
Tokmanni | 14,4900 | 14,8900 | 14,4900 | -0,5800 | -3,85% | 47,70K | 24/04 | ||
Trainers´ House | 2,2800 | 2,3700 | 2,2200 | +0,0300 | +1,33% | 0,66K | 24/04 | ||
Tulikivi A | 0,4830 | 0,4880 | 0,4600 | +0,0040 | +0,84% | 88,73K | 24/04 | ||
United Bankers | 16,70 | 16,75 | 16,50 | -0,20 | -1,18% | 0,77K | 24/04 | ||
UPM-Kymmene | 32,08 | 32,21 | 31,70 | +0,20 | +0,63% | 459,21K | 24/04 | ||
Vaisala A | 34,75 | 34,90 | 34,20 | +0,55 | +1,61% | 3,52K | 24/04 | ||
Valmet | 24,46 | 25,25 | 23,35 | -0,45 | -1,81% | 1,67M | 24/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,32 | 2,33 | 2,26 | +0,02 | +0,65% | 5,93K | 24/04 | ||
Viking Line | 22,60 | 23,40 | 22,20 | -0,60 | -2,59% | 2,92K | 24/04 | ||
Wärtsilä | 15,51 | 15,66 | 15,42 | -0,04 | -0,26% | 407,81K | 24/04 | ||
Wetteri Oyj | 0,455 | 0,456 | 0,455 | -0,001 | -0,22% | 0,33K | 24/04 | ||
WithSecure Oyj | 1,088 | 1,088 | 1,040 | -0,006 | -0,55% | 68,87K | 24/04 | ||
Wulff-Yhtiot | 2,740 | 2,750 | 2,620 | -0,010 | -0,36% | 1,23K | 24/04 | ||
YIT | 1,78 | 1,79 | 1,73 | +0,01 | +0,74% | 150,57K | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi