Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3710 | 0,3780 | 0,3650 | +0,0010 | +0,27% | 102,51K | 14:18:21 | ||
Aktia Bank | 10,040 | 10,040 | 9,940 | +0,100 | +1,01% | 92,90K | 14:28:43 | ||
Ålandsbanken A | 36,40 | 37,20 | 36,40 | -0,10 | -0,27% | 0,20K | 13:48:44 | ||
Ålandsbanken B | 35,400 | 35,700 | 34,900 | +0,700 | +2,02% | 687,00 | 13:58:19 | ||
Alisa Pankki Oyj | 0,18 | 0,18 | 0,18 | +0,01 | +3,81% | 59,74K | 14:22:53 | ||
Alma Media | 9,980 | 10,000 | 9,840 | +0,080 | +0,81% | 4,64K | 12:32:59 | ||
Anora Group | 5,34 | 5,35 | 5,24 | +0,06 | +1,14% | 15,64K | 14:31:50 | ||
Apetit | 14,00 | 14,00 | 13,70 | +0,30 | +2,19% | 1,39K | 13:30:37 | ||
Aspo | 6,000 | 6,050 | 5,970 | -0,050 | -0,83% | 5,09K | 13:11:13 | ||
Aspocomp Group | 3,230 | 3,230 | 3,230 | 0,000 | 0,00% | 0,33K | 13:56:27 | ||
Atria A | 9,750 | 9,760 | 9,600 | +0,200 | +2,09% | 468,00 | 13:52:23 | ||
Biohit B | 1,985 | 2,000 | 1,945 | +0,025 | +1,28% | 13,41K | 14:08:08 | ||
Bittium | 5,400 | 5,420 | 5,250 | +0,120 | +2,27% | 22,34K | 14:27:26 | ||
Boreo Oyj | 23,900 | 24,100 | 23,800 | 0,000 | 0,00% | 533,00 | 13:05:29 | ||
CapMan B | 1,926 | 1,946 | 1,898 | -0,040 | -2,03% | 78,07K | 14:27:33 | ||
Cargotec | 64,05 | 64,80 | 63,95 | -0,50 | -0,77% | 10,35K | 14:31:54 | ||
Citycon | 3,790 | 3,796 | 3,746 | +0,020 | +0,53% | 138,66K | 14:31:24 | ||
Componenta | 2,400 | 2,420 | 2,390 | -0,040 | -1,64% | 1,13K | 13:50:17 | ||
Consti Yhtiot | 10,45 | 10,70 | 10,20 | -0,20 | -1,88% | 2,77K | 13:52:47 | ||
Digia | 5,140 | 5,180 | 5,120 | -0,100 | -1,91% | 4,91K | 14:30:20 | ||
Digitalist Oyj | 0,0084 | 0,0084 | 0,0082 | +0,0002 | +2,44% | 187,67K | 12:33:46 | ||
Dovre Group | 0,4040 | 0,4040 | 0,4040 | 0,0000 | 0,00% | 1,00 | 12:30:11 | ||
Eezy | 1,19 | 1,23 | 1,18 | -0,03 | -2,47% | 5,10K | 14:14:18 | ||
Elecster A | 4,120 | 4,140 | 4,100 | +0,100 | +2,49% | 15,00 | 12:27:16 | ||
Elisa | 41,23 | 41,76 | 41,18 | -0,26 | -0,63% | 105,53K | 14:32:14 | ||
Endomines AB | 6,50 | 6,50 | 6,25 | +0,25 | +4,00% | 3,93K | 14:05:46 | ||
Enento Plc | 17,220 | 17,360 | 17,160 | -0,080 | -0,46% | 3,51K | 14:20:50 | ||
Enersense | 3,96 | 3,96 | 3,92 | +0,04 | +1,02% | 0,59K | 14:07:53 | ||
eQ | 13,600 | 13,700 | 13,500 | -0,060 | -0,44% | 279,00 | 13:45:42 | ||
Etteplan | 13,500 | 13,500 | 13,300 | 0,000 | 0,00% | 0 | 27/03 | ||
Evli Pankki | 18,650 | 19,000 | 18,350 | 0,000 | 0,00% | 1,88K | 12:52:57 | ||
Exel Composites | 2,090 | 2,110 | 2,070 | 0,000 | 0,00% | 10,75K | 14:22:08 | ||
Finnair | 2,8820 | 2,8980 | 2,8600 | +0,0220 | +0,77% | 69,16K | 14:17:19 | ||
Fiskars | 17,16 | 17,24 | 17,08 | +0,06 | +0,35% | 3,87K | 13:31:17 | ||
Fortum | 11,47 | 11,57 | 11,43 | -0,08 | -0,65% | 373,38K | 14:32:02 | ||
FSecure Oyj | 1,86 | 1,88 | 1,81 | +0,03 | +1,42% | 75,04K | 14:29:35 | ||
Glaston | 0,8440 | 0,8800 | 0,8200 | +0,0240 | +2,93% | 143,14K | 14:11:24 | ||
Gofore | 21,3000 | 21,4000 | 21,2000 | 0,0000 | 0,00% | 3,41K | 13:57:29 | ||
Harvia | 38,44 | 38,60 | 38,04 | +0,18 | +0,47% | 15,81K | 14:32:00 | ||
HKScan A | 0,686 | 0,696 | 0,681 | -0,002 | -0,29% | 38,38K | 14:30:36 | ||
Honkarakenne B | 2,960 | 2,970 | 2,950 | +0,010 | +0,34% | 419,00 | 13:33:07 | ||
Huhtamäki | 38,60 | 38,76 | 38,31 | -0,30 | -0,77% | 30,01K | 14:30:04 | ||
Ilkka-Yhtymä 2 | 3,250 | 3,250 | 3,200 | +0,050 | +1,56% | 1,06K | 12:40:39 | ||
Incap | 9,1900 | 9,2100 | 9,1300 | +0,0600 | +0,66% | 6,18K | 13:47:12 | ||
Innofactor | 1,295 | 1,300 | 1,255 | +0,005 | +0,39% | 12,02K | 14:24:30 | ||
Investors House | 5,400 | 5,540 | 5,340 | +0,060 | +1,12% | 1,37K | 14:13:52 | ||
Kamux | 5,850 | 5,900 | 5,790 | +0,020 | +0,34% | 12,11K | 14:26:46 | ||
Kemira | 17,50 | 17,55 | 17,36 | +0,13 | +0,75% | 20,87K | 14:26:50 | ||
Keskisuomalainen A | 9,000 | 9,000 | 8,980 | 0,000 | 0,00% | 463,00 | 13:09:26 | ||
Kesko | 17,62 | 17,62 | 17,52 | +0,02 | +0,11% | 4,30K | 14:10:30 | ||
Kesko | 17,35 | 17,41 | 17,26 | +0,04 | +0,23% | 143,49K | 14:31:01 | ||
Kesla A | 3,980 | 3,990 | 3,810 | 0,000 | 0,00% | 0 | 27/03 | ||
KH Group | 0,845 | 0,845 | 0,825 | +0,006 | +0,72% | 4,28K | 14:05:37 | ||
Kojamo | 10,98 | 11,03 | 10,88 | +0,05 | +0,46% | 52,84K | 14:29:07 | ||
KONE | 42,94 | 43,55 | 42,85 | +0,09 | +0,21% | 159,07K | 14:32:10 | ||
Konecranes | 47,93 | 49,25 | 47,82 | -1,87 | -3,76% | 53,97K | 14:29:15 | ||
Koskisen | 6,53 | 6,53 | 6,50 | -0,07 | -1,06% | 0,88K | 13:56:41 | ||
Kreate Group Oyj | 7,56 | 7,86 | 7,56 | -0,06 | -0,79% | 489,00 | 14:14:16 | ||
Lamor | 2,27 | 2,27 | 2,20 | -0,01 | -0,44% | 0,94K | 13:58:03 | ||
Lassila&Tikanoja | 8,72 | 8,75 | 8,69 | +0,03 | +0,35% | 5,84K | 14:30:35 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,24 | 3,26 | 3,18 | +0,01 | +0,31% | 71,30K | 14:01:26 | ||
Mandatum Oyj | 4,12 | 4,16 | 4,11 | -0,00 | -0,11% | 679,83K | 14:32:07 | ||
Marimekko | 12,42 | 12,64 | 12,42 | -0,26 | -2,05% | 5,13K | 13:58:33 | ||
Martela A | 1,300 | 1,300 | 1,265 | 0,000 | 0,00% | 0 | 27/03 | ||
Metsä Board A | 8,080 | 8,160 | 7,960 | -0,080 | -0,98% | 583,00 | 14:24:20 | ||
Metsä Board B | 7,035 | 7,140 | 7,000 | -0,060 | -0,85% | 69,95K | 14:27:06 | ||
Metso Oyj | 11,000 | 11,045 | 10,930 | -0,010 | -0,09% | 312,94K | 14:31:17 | ||
Musti | 24,78 | 24,84 | 24,66 | -0,06 | -0,24% | 27,50K | 14:15:23 | ||
Neste | 24,76 | 25,49 | 24,67 | -0,95 | -3,70% | 580,86K | 14:32:06 | ||
NoHo Partners | 7,860 | 7,860 | 7,800 | +0,060 | +0,77% | 3,85K | 12:40:40 | ||
Nokia Oyj | 3,287 | 3,335 | 3,282 | -0,042 | -1,26% | 3,88M | 14:31:23 | ||
Nokian Renkaat | 8,82 | 8,92 | 8,77 | +0,01 | +0,09% | 234,22K | 14:32:16 | ||
Nordea Bank | 10,372 | 10,518 | 10,344 | -0,080 | -0,77% | 3,23M | 14:31:51 | ||
Nurminen Logistics | 1,055 | 1,065 | 1,050 | +0,010 | +0,96% | 29,99K | 14:17:14 | ||
Olvi A | 30,75 | 30,90 | 30,60 | -0,10 | -0,32% | 0,70K | 14:04:34 | ||
Oma Saastopankki | 20,10 | 20,55 | 20,05 | -0,40 | -1,95% | 10,61K | 14:31:14 | ||
Optomed | 3,99 | 4,01 | 3,92 | +0,01 | +0,25% | 10,79K | 14:08:28 | ||
Oriola A | 1,110 | 1,110 | 1,090 | 0,000 | 0,00% | 577,00 | 14:07:00 | ||
Oriola B | 1,004 | 1,018 | 1,002 | -0,004 | -0,40% | 22,86K | 14:28:29 | ||
Orion A | 34,30 | 34,65 | 34,20 | -0,35 | -1,01% | 1,17K | 14:11:20 | ||
Orion B | 34,18 | 34,68 | 34,16 | -0,30 | -0,87% | 70,05K | 14:32:13 | ||
Orthex Oyj | 6,17 | 6,19 | 6,10 | -0,02 | -0,32% | 1,13K | 13:33:35 | ||
Outokumpu | 4,0300 | 4,0610 | 3,9950 | -0,0120 | -0,30% | 651,60K | 14:32:09 | ||
Ovaro Kiinteistosijoitus | 3,67 | 3,68 | 3,67 | -0,01 | -0,27% | 5,05K | 14:30:25 | ||
Panostaja | 0,358 | 0,359 | 0,355 | -0,002 | -0,56% | 6,14K | 14:29:27 | ||
Pihlajalinna | 7,67 | 7,68 | 7,52 | +0,15 | +1,99% | 8,99K | 14:25:39 | ||
Ponsse 1 | 23,250 | 23,600 | 23,000 | -0,350 | -1,48% | 3,43K | 14:18:39 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,95K | 10:16:56 | ||
Purmo Oyj | 6,90 | 6,90 | 6,84 | +0,06 | +0,88% | 1,41K | 12:40:38 | ||
Puuilo Oyj | 9,91 | 9,96 | 9,24 | +0,74 | +8,07% | 382,89K | 14:29:52 | ||
QPR Software | 0,650 | 0,688 | 0,590 | +0,054 | +9,06% | 81,51K | 14:27:52 | ||
Qt Group | 76,3000 | 76,6800 | 75,5400 | +0,3400 | +0,45% | 18,20K | 14:30:18 | ||
Raisio Vaihto-osake | 2,040 | 2,060 | 2,005 | +0,050 | +2,51% | 172,14K | 14:30:58 | ||
Rapala | 2,770 | 2,800 | 2,650 | +0,070 | +2,59% | 1,01K | 13:31:51 | ||
Raute | 10,300 | 10,300 | 10,250 | +0,100 | +0,98% | 1,07K | 13:21:48 | ||
Reka Industrial Oyj | 7,720 | 7,800 | 7,700 | +0,020 | +0,26% | 8,65K | 14:16:25 | ||
Relais | 11,90 | 11,95 | 11,85 | +0,10 | +0,85% | 20,86K | 14:07:09 | ||
Remedy Entertainment | 16,260 | 16,600 | 16,160 | -0,160 | -0,97% | 23,12K | 14:27:49 | ||
Revenio Group | 25,80 | 26,16 | 25,56 | +0,16 | +0,62% | 16,96K | 14:29:14 | ||
Robit | 1,66 | 1,66 | 1,58 | +0,06 | +3,44% | 3,38K | 14:12:26 | ||
Saga Furs C | 10,30 | 10,50 | 10,30 | -0,20 | -1,90% | 204,00 | 13:42:44 | ||
Sampo A | 39,57 | 40,24 | 39,39 | -0,72 | -1,79% | 402,50K | 14:32:29 | ||
Sanoma | 6,740 | 6,800 | 6,670 | +0,020 | +0,30% | 13,12K | 13:24:11 | ||
Scanfil | 8,340 | 8,440 | 8,330 | -0,040 | -0,48% | 6,77K | 13:54:04 | ||
Siili Solutions | 9,14 | 9,32 | 9,14 | -0,12 | -1,30% | 1,61K | 14:29:17 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,69 | +0,02 | +0,72% | 3,73K | 14:29:45 | ||
Solteq | 0,720 | 0,759 | 0,720 | -0,005 | -0,69% | 1,23K | 12:48:46 | ||
Sotkamo Silver | 0,0891 | 0,0919 | 0,0882 | -0,0026 | -2,84% | 396,90K | 14:32:20 | ||
SRV Group | 4,740 | 4,880 | 4,740 | -0,070 | -1,46% | 9,20K | 13:52:13 | ||
SSAB AB | 6,878 | 7,036 | 6,766 | -0,160 | -2,27% | 40,70K | 14:16:04 | ||
SSAB AB | 6,858 | 7,018 | 6,754 | -0,162 | -2,31% | 325,69K | 14:11:45 | ||
SSH | 1,310 | 1,350 | 1,310 | -0,005 | -0,38% | 6,66K | 13:47:15 | ||
Stora Enso A | 12,900 | 13,000 | 12,800 | 0,000 | 0,00% | 2,87K | 14:10:04 | ||
Stora Enso R | 12,835 | 12,960 | 12,735 | -0,045 | -0,35% | 353,49K | 14:30:05 | ||
Suominen | 2,7500 | 2,8000 | 2,7300 | +0,0100 | +0,36% | 0,72K | 14:22:46 | ||
Taaleri | 10,34 | 10,36 | 10,04 | +0,34 | +3,40% | 48,17K | 14:22:42 | ||
Talenom | 5,77 | 5,91 | 5,77 | -0,02 | -0,35% | 19,00K | 14:27:55 | ||
Tallink | 0,694 | 0,694 | 0,688 | +0,006 | +0,87% | 1,22K | 14:29:04 | ||
Tecnotree | 0,2745 | 0,2790 | 0,2700 | +0,0025 | +0,92% | 223,95K | 14:17:52 | ||
Teleste | 3,170 | 3,170 | 3,140 | +0,030 | +0,96% | 4,52K | 14:03:24 | ||
Telia Company | 2,378 | 2,394 | 2,370 | +0,004 | +0,17% | 453,73K | 14:22:45 | ||
Terveystalo | 7,5500 | 7,6100 | 7,4600 | +0,0200 | +0,27% | 13,15K | 14:26:03 | ||
TietoEVRY | 19,69 | 19,74 | 19,50 | +0,08 | +0,41% | 108,61K | 14:29:57 | ||
Tokmanni | 15,1300 | 15,1300 | 14,5400 | +0,1700 | +1,14% | 53,69K | 14:31:25 | ||
Trainers´ House | 2,4500 | 2,4500 | 2,3800 | +0,0700 | +2,94% | 2,50K | 13:00:53 | ||
Tulikivi A | 0,4195 | 0,4200 | 0,4100 | +0,0045 | +1,08% | 4,30K | 14:20:12 | ||
United Bankers | 17,30 | 17,40 | 16,90 | +0,30 | +1,76% | 345,00 | 14:22:19 | ||
UPM-Kymmene | 31,03 | 31,30 | 30,78 | -0,13 | -0,42% | 265,67K | 14:32:23 | ||
Vaisala A | 38,15 | 38,70 | 37,55 | +0,60 | +1,60% | 1,72K | 13:58:00 | ||
Valmet | 24,46 | 25,09 | 24,29 | -0,36 | -1,45% | 261,16K | 14:32:15 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,37 | 2,37 | 2,35 | 0,00 | 0,00% | 3,45K | 14:02:35 | ||
Viking Line | 20,30 | 20,70 | 20,30 | 0,00 | 0,00% | 4,08K | 13:40:09 | ||
Wärtsilä | 14,10 | 14,36 | 13,98 | -0,24 | -1,64% | 402,53K | 14:32:09 | ||
Wetteri Oyj | 0,480 | 0,482 | 0,472 | +0,008 | +1,69% | 1,22K | 14:21:18 | ||
WithSecure Oyj | 1,051 | 1,078 | 1,050 | -0,004 | -0,38% | 28,68K | 14:21:34 | ||
Wulff-Yhtiot | 2,580 | 2,820 | 2,580 | -0,010 | -0,39% | 1,15K | 14:16:11 | ||
YIT | 1,95 | 1,95 | 1,91 | +0,01 | +0,31% | 81,82K | 14:29:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi