Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.749,50 | 2.780,00 | 2.744,50 | -0,54% | 2.749,50-0,54% | 28/03 | |||
OSE TOPIX Mini | 2.749,50 | 2.779,75 | 2.744,25 | -0,54% | 2.749,50-0,54% | 28/03 | |||
TOPIX | 2.775,25 | 2.779,00 | 2.766,00 | +1,08% | 2.775,25+1,08% | 07:00:00 | |||
TOPIX | 2.747,00 | 2.747,00 | 2.747,00 | -0,54% | 2.747,00-0,54% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 07:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944,70 | 918,20 | 951,90 | 910,10 | +2,81% | 110,35M | 944,70+2,81% | 07:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +6,12% | 63,66M | 1.446,00+6,12% | 07:59:57 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 46,48M | 7,00-12,50% | 07:59:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,43% | 36,46M | 1.553,50+1,43% | 07:59:58 |
Nimi | Hinta | |
---|---|---|
8166 Taka Q Co Ltd | 69,00 | +30,0 | +43,48%
2193 Cookpad Inc | 135,00 | +50,0 | +37,04%
7276 Koito Mfg Co Ltd | 2.034,00 | +500,0 | +24,57%
4100 Toda Kogyo Corp | 2.111,00 | +318,0 | +17,66%
2735 Watts Co Ltd | 672,00 | +100,0 | +14,97%
Nimi | Hinta | |
---|---|---|
8918 Land Co Ltd | 7,00 | -1,0 | -12,50%
6740 Japan Display Inc | 23,00 | -2,0 | -8,33%
3778 Sakura Internet | 5.700,00 | -410,0 | -6,73%
3205 Daidoh Ltd | 610,00 | -37,0 | -5,71%
4194 Visional | 9.170,00 | -530,00 | -5,48%