Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180,10 | 180,00 | 180,80 | 179,40 | +0,06% | 85,39M | 180,10+0,06% | 03:58:50 | |
9501 Tokyo Electric Power Co., Inc. | 938,50 | 918,20 | 945,50 | 910,10 | +2,21% | 59,07M | 938,50+2,21% | 04:03:10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.422,00 | 1.365,00 | 1.428,50 | 1.372,50 | +4,18% | 31,41M | 1.422,00+4,18% | 03:58:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.535,00 | 1.561,00 | 1.546,00 | +1,11% | 20,17M | 1.552,00+1,11% | 03:56:55 | |
6526 Socionext Inc | 4.205,00 | 4.102,00 | 4.249,00 | 4.115,00 | +2,51% | 7,1M | 4.205,00+2,51% | 03:15:31 |
Nimi | Hinta | |
---|---|---|
6460 Sega Sammy Holdings | 2.040,00 | +173,5 | +9,30%
4676 Fuji Media Holdings Inc | 1.958,00 | +129,0 | +7,05%
6923 Stanley Electric Co Ltd | 2.805,50 | +135,5 | +5,07%
8136 Sanrio Co Ltd | 3.040,00 | +140,0 | +4,83%
1911 Sumitomo Forestry | 4.951,00 | +205,0 | +4,32%
Nimi | Hinta | |
---|---|---|
6723 Renesas Electronics Corp | 2.630,50 | -53,5 | -1,99%
4183 Mitsui Chemicals, Inc. | 4.329,00 | -97,0 | -2,19%
9101 Nippon Yusen K.K | 4.051,00 | -99,0 | -2,39%
3697 Shift | 23.615,00 | -425,0 | -1,77%
3994 Money Forward | 6.575,00 | -150,0 | -2,23%