| ProShares UltraPro Short Dow 30 | SDOW | 15,78 | 0,00% | 3,89M | 19:02:40 | |
| SPDR Dow Jones Industrial Average | DIA | 397,67 | +0,03% | 1,47M | 19:03:58 | |
| ProShares UltraPro Dow30 | UDOW | 85,07 | +0,05% | 1,10M | 19:03:10 | |
| ProShares Short Dow30 | DOG | 28,33 | -0,01% | 306,28K | 18:54:52 | |
| ProShares UltraShort Dow30 | DXD | 30,79 | 0,00% | 106,03K | 19:03:57 | |
| ProShares Ultra Dow30 | DDM | 87,02 | +0,02% | 133,49K | 19:03:54 | |
| iShares Dow Jones U.S. | IYY | 128,04 | 0,00% | 13,28K | 19:03:24 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,67 | +0,66% | 2,77K | 18:35:02 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.820,0 | +0,17% | 8,73K | 07:53:41 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 472,02 | +0,69% | 0,68K | 18:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.580 | +1,09% | 5,02K | 17:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437,40 | +0,97% | 1,54K | 18:13:45 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,85 | +0,91% | 0,62K | 18:35:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,23 | +0,80% | 0,40K | 16:55:34 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 366,60 | +0,89% | 0,44K | 18:25:22 | |
| SPDR Dow Jones Industrial Average | DIA | 6.569,90 | 0,00% | 0 | 26/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,85 | +0,93% | 0,05K | 18:00:17 | |
| Simple-X NY Dow Jones Index | 1679 | 50.290,0 | +0,74% | 0,03K | 06:19:08 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.676,0 | +0,62% | 0,40K | 18:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,95 | +0,90% | 0,02K | 14:43:49 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +5,48% | 0,01K | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401,24 | +1,15% | 0 | 18:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,30 | +1,06% | 0 | 10:26:13 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 363,30 | +0,28% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,80 | +0,95% | 0 | 18:16:52 | |
| SPDR Dow Jones Industrial Average | DIA | 361,00 | 0,00% | 0 | 26/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367,60 | +0,31% | 0 | 27/03 | |