Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | kes 2024 | 5.066,50 | 5.069,00 | 5.062,25 | +0,08% | 5.066,50+0,08% | 03:49:57 | ||
SnP 500 BMFJun 24 | kes 2024 | 5.063,25 | 5.120,25 | 5.050,50 | -0,62% | 5.063,25-0,62% | 17/04 | ||
S&P 500Jun 24 | kes 2024 | 5.066,25 | 5.069,00 | 5.062,00 | +0,08% | 5.066,25+0,08% | 03:51:39 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 500,47 | -0,61% | 70,73M | 500,47-0,61% | 17/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,02 | +1,73% | 46,63M | 10,02+1,73% | 17/04 | |
SH ProShares Short S&P500 | 12,43 | +0,48% | 36,11M | 12,43+0,48% | 17/04 | |
SDS ProShares UltraShort S&P500 | 27,26 | +1,23% | 14,39M | 27,26+1,23% | 17/04 | |
SPXU ProShares UltraPro Short S&P500 | 37,07 | +1,90% | 10,8M | 37,07+1,90% | 17/04 | |
UPRO ProShares UltraPro S&P500 | 61,24 | -1,81% | 9,58M | 61,24-1,81% | 17/04 | |
IVV ishares S&P 500 | 502,93 | -0,60% | 7,32M | 502,93-0,60% | 17/04 | |
VOO Vanguard S&P 500 | 459,98 | -0,60% | 7,04M | 459,98-0,60% | 17/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 155,45 | 157,11 | 158,33 | 153,78 | -1,06% | 78,83M | 155,45-1,06% | 17/04 | |
AMD Advanced Micro Devices Inc | 154,02 | 163,46 | 164,45 | 153,88 | -5,78% | 74,7M | 154,02-5,78% | 17/04 | |
UAL United Airlines Holdings Inc | 48,74 | 41,50 | 49,14 | 44,11 | +17,45% | 65,2M | 48,74+17,45% | 17/04 | |
BAC Bank of America Corp | 35,22 | 34,68 | 35,74 | 34,75 | +1,54% | 53,93M | 35,22+1,54% | 17/04 | |
AAL American Airlines Group | 13,89 | 13,03 | 13,97 | 13,38 | +6,60% | 51,57M | 13,89+6,60% | 17/04 |
Nimi | Hinta | |
---|---|---|
UAL United Airlines Holdings | 48,74 | +7,24 | +17,45%
AAL American Airlines | 13,89 | +0,86 | +6,60%
GL Globe Life | 63,20 | +3,23 | +5,39%
DAY Dayforce | 61,34 | +2,74 | +4,68%
PARA Paramount Global B | 10,81 | +0,38 | +3,64%
Nimi | Hinta | |
---|---|---|
JBHT JB Hunt | 168,13 | -14,86 | -8,12%
TRV The Travelers | 206,67 | -16,45 | -7,37%
PLD Prologis | 106,50 | -8,24 | -7,18%
RMD ResMed | 173,86 | -11,00 | -5,95%
ADSK Autodesk | 214,92 | -13,32 | -5,84%