Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ESM24 | CME | USD | Viivästynyt | |
US500 | CFD | USD | Reaaliaikainen | |
ESc2 | CME | USD | Viivästynyt | |
ESc3 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5253.11 | +4.62 | 5248.03 | 5256.05 | 5245.82 | 657707842 | 10:42 | Q / C / O | |
Jun 24 | 5313.25 | +5.00 | 5308.00 | 5316.25 | 5301.00 | 459312 | 10:42 | Q / C / O | |
Sep 24 | 5371.75 | +5.75 | 5363.75 | 5373.75 | 5359.75 | 515 | 10:37 | Q / C / O | |
Dec 24 | 5430.00 | +10.50 | 5415.75 | 5430.00 | 5414.00 | 12 | 10:31 | Q / C / O | |
Mar 25 | 5472.50s | +44.25 | 5472.50 | 5472.50 | 5472.50 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 5519.75s | +43.25 | 5519.75 | 5519.75 | 5519.75 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 5563.75s | +43.25 | 5563.75 | 5563.75 | 5563.75 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 5605.75s | +41.75 | 5605.75 | 5605.75 | 5605.75 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 5646.75s | +39.25 | 5646.75 | 5646.75 | 5646.75 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 5684.75s | +39.25 | 5684.75 | 5684.75 | 5684.75 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 5729.75s | +39.25 | 5729.75 | 5729.75 | 5729.75 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 5776.25s | +39.25 | 5776.25 | 5776.25 | 5776.25 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 5817.25s | +39.25 | 5817.25 | 5817.25 | 5817.25 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 5846.25s | +39.25 | 5846.25 | 5846.25 | 5846.25 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 5886.25s | +39.25 | 5886.25 | 5886.25 | 5886.25 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 5945.25s | +39.25 | 5945.25 | 5945.25 | 5945.25 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 5976.25s | +39.25 | 5976.25 | 5976.25 | 5976.25 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 6000.25s | +39.25 | 6000.25 | 6000.25 | 6000.25 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 6028.25s | +39.25 | 6028.25 | 6028.25 | 6028.25 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 6093.25s | +39.25 | 6093.25 | 6093.25 | 6093.25 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 6140.50s | +39.25 | 6140.50 | 6140.50 | 6140.50 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 6180.25s | +39.25 | 6180.25 | 6180.25 | 6180.25 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi