| SPDR S&P 500 | SPY | 505,62 | +1,18% | 56,38M | 23/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,75 | -3,47% | 28,35M | 23/04 | |
| ProShares Short S&P500 | SH | 12,33 | -1,28% | 15,73M | 23/04 | |
| ProShares UltraShort S&P500 | SDS | 26,790 | -2,26% | 10,41M | 23/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,92 | +3,57% | 6,13M | 23/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119,47 | +3,48% | 4,85M | 23/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,02 | -3,54% | 6,49M | 23/04 | |
| ishares S&P 500 | IVV | 508,15 | +1,20% | 4,00M | 23/04 | |
| Vanguard S&P 500 | VOO | 464,71 | +1,23% | 3,95M | 23/04 | |
| ProShares Ultra S&P500 | SSO | 72,04 | +2,43% | 6,99M | 23/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,38 | +0,81% | 2,97M | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,66% | 1,53M | 23/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,06 | +2,69% | 1,64M | 23/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.415 | +1,02% | 1,94M | 09:45:22 | |
| MAX S P 500 4X | XXXX | 33,20 | +4,73% | 1,53M | 23/04 | |
| iShares S&P 500 Value | IVE | 180,98 | +0,71% | 696,47K | 23/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | +2,07% | 8,70K | 10:44:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,24 | 0,02% | 251,18K | 11:22:15 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,81 | +0,17% | 411,54K | 23/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,95 | +1,12% | 446,13K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,24 | -1,37% | 53,91K | 10:14:49 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,75 | +0,46% | 19,59K | 11:05:35 | |
| BMO SP 500 | ZSP | 75,68 | +0,87% | 220,88K | 23/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,40 | -2,44% | 846,64K | 23/04 | |
| KIM KINDEX S&P500 | 360200 | 17.610 | +0,97% | 253,17K | 09:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,35% | 0,13K | 10:49:43 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,07 | +2,45% | 427,64K | 23/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,20 | +1,28% | 218,20K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,53 | +0,56% | 48,93K | 11:23:21 | |
| Vanguard SP 500 CA | VFV | 122,91 | +0,79% | 193,41K | 23/04 | |
| iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 09:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.137 | +2,10% | 6,73K | 11:02:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,66 | +0,43% | 3,10K | 10:32:57 | |
| Invesco S&P 500 Revenue | RWL | 91,07 | +0,55% | 209,05K | 23/04 | |
| iShares Core S&P 500 UCITS | CSPX | 535,00 | +0,41% | 3,89K | 11:23:21 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,03 | +0,36% | 1,05K | 10:31:06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,65% | 155,36K | 09:19:56 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.072,9 | +0,48% | 7,15K | 11:23:13 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.550 | +1,55% | 593,88K | 09:44:51 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,67 | +0,47% | 26,82K | 11:22:24 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | +0,70% | 68,90K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,33 | +0,35% | 46,83K | 11:22:09 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,15 | +0,78% | 27,60K | 23/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,22 | +0,37% | 2,32K | 11:07:20 | |
| Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,65% | 124,07K | 09:30:30 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,64 | +0,44% | 19,88K | 11:14:00 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.896 | +0,90% | 2,67K | 11:05:25 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,15 | +0,49% | 14,56K | 11:22:47 | |
| Psagot 4D S&P 500 | PSGF65 | 18.840 | +2,17% | 1,71K | 11:00:22 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.360 | +1,78% | 1,66K | 11:07:05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.554 | +2,07% | 2,07K | 10:57:50 | |
| iShares Core S&P 500 | XUS | 86,03 | +0,88% | 48,16K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,25 | -0,59% | 22,45K | 10:59:31 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,35 | +0,44% | 13,45K | 11:07:08 | |
| Gotham Enhanced 500 | GSPY | 27,32 | 0,00% | 0 | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,94 | +1,07% | 13,29K | 23/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.543 | +2,07% | 14,57K | 11:07:36 | |
| Harbor Dividend Growth Leaders | GDIV | 13,92 | +1,09% | 45,13K | 23/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,60 | +1,21% | 47,32K | 23/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.936 | +2,26% | 56,73K | 11:01:02 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,23 | +0,41% | 0,29K | 11:09:19 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,35 | +0,49% | 8,56K | 11:11:34 | |
| KSM 4D S&P 500 | KSMF80 | 20.880 | +2,25% | 6,01K | 11:00:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,65 | +0,42% | 5,48K | 11:07:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,35 | +0,48% | 1,88K | 11:22:02 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.998 | +2,06% | 5,63K | 11:02:11 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,96 | +0,50% | 2,78K | 11:22:26 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,01 | +1,96% | 21,74K | 23/04 | |
| Horizons S&P 500 | HXS | 70,52 | +0,90% | 22,30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,79 | +0,52% | 4,85K | 11:18:04 | |
| Smartshares US 500 | USF | 15,37 | +1,16% | 40,99K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,77 | -1,08% | 2,24K | 11:07:55 | |
| HSBC S&P 500 UCITS | HSPX | 4.130,4 | +0,46% | 0,29K | 11:20:37 | |
| iShares Core S&P 500 UCITS | SXR8 | 500,34 | +0,48% | 9,69K | 11:08:13 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,96 | +0,38% | 4,82K | 11:13:02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | 0,00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,27 | +1,16% | 2,51K | 11:22:50 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,19 | +0,42% | 3,13K | 11:13:53 | |
| Vanguard S&P 500 | VOO | 7.885,00 | -0,18% | 0,90K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,01 | +0,33% | 264,00 | 11:20:18 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,91 | +0,98% | 6,21K | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,58 | +0,39% | 300,00 | 10:04:19 | |
| Source S&P 500 UCITS | SPXS | 993,08 | +0,38% | 19,00 | 11:12:04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,32 | +2,43% | 12,39K | 23/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,59 | +0,34% | 104,00 | 10:16:40 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +1,44% | 0,06K | 10:53:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.627,29 | +0,09% | 5,27K | 23/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,90 | +0,05% | 5,46K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,460 | -1,23% | 21,00 | 10:36:26 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,10 | +0,74% | 0,96K | 10:58:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,67 | +0,46% | 2,40K | 11:07:09 | |
| Amundi S&P 500 UCITS | 500 | 92,65 | +0,46% | 0,77K | 11:21:59 | |
| HSBC S&P 500 UCITS | HSPX | 47,81 | 0,00% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.000,00 | -2,74% | 2,21K | 23/04 | |
| HSBC S&P 500 UCITS | HSPD | 51,15 | 0,00% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 535,20 | +0,36% | 1,65K | 11:04:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,60 | +0,40% | 0 | 10:04:12 | |
| Blackrock Advantage Large Cap Income | BALI | 27,84 | +0,88% | 6,05K | 23/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,92 | +0,41% | 506,00 | 11:20:50 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.125,00 | -1,32% | 136,00 | 10:06:15 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,45 | +1,25% | 17,68K | 23/04 | |
| ishares S&P 500 | IVV | 8.620,45 | -0,13% | 7,62K | 23/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.434,0 | -3,49% | 11,68K | 10:58:05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,75 | 0,00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,36 | +0,98% | 48,00 | 10:42:22 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,67 | +0,45% | 20,00 | 11:04:14 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,66 | +0,82% | 0,30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,77 | +0,47% | 2,57K | 11:02:50 | |
| Source S&P 500 Hedged | E500 | 39,57 | +0,39% | 279,00 | 10:17:19 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.875 | +1,61% | 13,71K | 09:12:53 | |
| iShares Core S&P 500 UCITS | SXR8 | 500,31 | +0,40% | 1,95K | 11:08:18 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 09:59:54 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,98 | 0,00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,80 | +0,48% | 0,57K | 11:15:42 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.026,1 | +0,45% | 1,55K | 11:21:40 | |
| Amundi S&P 500 UCITS | AUM5 | 92,62 | +0,46% | 613,00 | 11:07:25 | |
| SPDR S&P 500 UCITS | SPY5 | 508,01 | +0,38% | 2,33K | 11:23:37 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.100 | +0,21% | 3,15K | 11:08:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,51 | +0,54% | 1,67K | 11:23:25 | |
| SPDR S&P 500 UCITS | SPX5 | 408,67 | +0,46% | 430,00 | 11:14:36 | |
| BMO SP 500 USD | ZSPu | 55,40 | +1,22% | 2,12K | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,59 | +0,53% | 0,67K | 11:20:23 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,14 | +0,47% | 0,14K | 11:21:02 | |
| iShares Core S&P 500 UCITS | CSSPX | 500,40 | +0,54% | 420,00 | 11:20:18 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,05 | +0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,81 | +0,49% | 688,00 | 10:09:48 | |
| Amundi S&P 500 UCITS | A500 | 92,65 | +0,56% | 40,00 | 11:01:47 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,25 | 0,00% | 0 | 23/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.995 | +1,31% | 247,00 | 11:01:40 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,77 | -0,99% | 2,40K | 10:10:24 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,23 | +0,40% | 0 | 10:04:17 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.960 | +6,81% | 1,97K | 11:07:34 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,20 | +0,52% | 757,00 | 10:58:43 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,33 | +0,09% | 4,40K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,79 | 0,00% | 0 | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,72 | +0,50% | 1,20K | 11:13:53 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.059,0 | +0,47% | 1,25K | 11:13:53 | |
| SPDR S&P 500 UCITS | SPY5 | 475,06 | +0,46% | 681,00 | 11:07:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,75 | +0,00% | 0 | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | 0,00% | 0 | 09:59:54 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,15 | +0,36% | 1,21K | 10:47:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.470,0 | +1,20% | 241,00 | 10:21:38 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.177,75 | 0,00% | 0 | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475,25 | +0,47% | 3,00 | 10:04:02 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,24 | -0,08% | 5,41K | 10:52:03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,71 | 0,00% | 0 | 23/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,61 | +0,09% | 667,00 | 10:04:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,32 | +1,24% | 3,15K | 10:29:08 | |
| SPDR S&P 500 | 1557 | 78.630,0 | +1,67% | 3,09K | 08:59:30 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.024,52 | +2,12% | 1,06K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,20 | +0,45% | 190,00 | 11:12:24 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | +0,00% | 0 | 23/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,50 | +0,49% | 296,00 | 11:07:11 | |
| Source S&P 500 Hedged | E500 | 39,56 | +1,24% | 0 | 10:27:40 | |
| HSBC S&P 500 UCITS | HSPD | 47,60 | 0,00% | 0 | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,81 | +0,47% | 0 | 10:04:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.578,00 | 0,00% | 0 | 23/04 | |
| Source S&P 500 UCITS | SPXS | 929,08 | +0,49% | 87,00 | 11:19:50 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,83 | 0,00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,90 | +0,45% | 0,36K | 11:07:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.966,98 | +0,45% | 125,00 | 11:03:20 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,52 | +0,60% | 0,90K | 23/04 | |
| Source S&P 500 UCITS | INFF1 | 373.500 | +0,24% | 1,35K | 11:08:34 | |
| TD S&P 500 CAD Hedged | THU | 33,86 | +1,23% | 1,63K | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,29 | +1,19% | 0,27K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97,40 | +0,00% | 0 | 22/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,97 | 0,00% | 0 | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 19/04 | |
| SPDR S&P 500 | SPY | 8.579,00 | +0,11% | 10,10K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256,19 | +0,40% | 3,00 | 10:29:33 | |
| HSBC S&P 500 UCITS | HSPX | 51,20 | +0,00% | 0 | 23/04 | |
| Source S&P 500 UCITS | SPXS | 992,70 | +1,00% | 0,17K | 10:17:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,25 | +0,34% | 1,00 | 10:31:15 | |
| SPDR S&P 500 UCITS | SPY5 | 472,90 | 0,00% | 0 | 23/04 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,18 | +0,41% | 0 | 10:04:03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,37 | +0,42% | 0,37K | 10:57:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,30 | +0,02% | 573,00 | 11:16:09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,52 | +0,00% | 0 | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144,92 | +0,39% | 0,04K | 10:57:25 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,34 | +0,00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Source S&P 500 UCITS | SPXS | 929,00 | +0,48% | 0,02K | 11:11:25 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,07 | +0,00% | 0 | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,27 | +1,29% | 0,03K | 11:02:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,41 | +0,40% | 607,00 | 10:07:24 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256,33 | +0,39% | 27,00 | 10:06:26 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,35 | +0,00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 509,00 | +1,17% | 0,74K | 10:17:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,08 | +1,65% | 0,01K | 10:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 267,25 | +0,13% | 0 | 10:04:07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.615,25 | 0,00% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500,30 | +0,23% | 5,00 | 10:26:57 | |
| SPDR S&P 500 UCITS | SPY5 | 475,29 | +0,52% | 374,00 | 10:52:02 | |
| HSBC S&P 500 UCITS | H4ZF | 48,03 | +1,14% | 0 | 10:27:40 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | -0,31% | 106,00 | 10:00:20 | |
| SPDR S&P 500 UCITS | SPY5 | 458,30 | +0,00% | 0 | 23/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,10 | 0,00% | 0 | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,320 | +1,18% | 0 | 23/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.970,00 | 0,00% | 0 | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,165 | +1,17% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,4 | -0,04% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.910,00 | +0,47% | 0,04K | 23/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 476,05 | +1,14% | 0 | 09:08:21 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |