Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Yhdysvaltain Pörssit

Amerikan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Dow 30 17.279,74 +13,75 +0,08%
Up
60.00%
Down
40.00%
18 12
S&P 500 2.010,40 -0,96 -0,05%
Up
38.25%
Down
61.75%
192 310
NASDAQ 100 4.100,09 -2,99 -0,07%
Up
25.24%
Down
74.76%
26 77
S&P/TSX 15.265,35 -200,19 -1,29%
Up
24.10%
Down
75.90%
60 189
Bovespa 57.788,70 -585,78 -1,00%
Up
32.86%
Down
67.14%
23 47

Amerikan Osakkeet

Aktiivisimmat Osakkeet

 NimiViim.PohjaHuippuPohjaMuut.%Vol.Aika
Microsoft47,5247.0047,5746,60+1,80%143,66M19/09 
Cisco25,2025.0025,3025,01-0,08%44,64M19/09 
Coca Cola42,0542.0042,3541,75+0,62%44,04M19/09 
Intel34,8234.0035,2234,82-1,00%43,66M19/09 
GE26,2926.0026,4026,25+0,31%37,30M19/09 
Pfizer30,4030.0030,8430,26-0,59%32,74M19/09 
Verizon50,3550.0050,3849,83+1,33%30,10M19/09 
AT&T35,4735.0035,4835,23+0,88%20,97M19/09 
JP Morgan61,1161.0061,8560,98-0,34%17,68M19/09 
Exxon Mobil97,1297.0097,5696,87+0,53%17,29M19/09 

Voittajien Huiput

NimiViimeinenMuut.Muut.%
Microsoft47,52+0,84+1,80%
Verizon50,35+0,66+1,33%
McDonald's94,36+0,88+0,94%
AT&T35,47+0,31+0,88%
Wal-Mart76,84+0,62+0,81%

Häviäjien Huiput

NimiViimeinenMuut.Muut.%
Caterpillar102,51-1,83-1,75%
Intel34,82-0,35-1,00%
Goldman Sachs186,20-1,69-0,90%
Pfizer30,40-0,18-0,59%
AmEx89,70-0,40-0,44%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.