Amerikan rahoitusmarkkinat

Amerikan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Dow 30 15.754,69 -160,05 -1,01%
Up
6.67%
Down
93.33%
2 28
S&P 500 1.835,60 -16,26 -0,88%
Up
12.10%
Down
87.50%
Unchanged
0.40%
61 441
Nasdaq 100 3.956,2 -10,0 -0,25%
Up
14.15%
Down
84.91%
Unchanged
0.94%
15 90
S&P/TSX 12.005,81 -179,91 -1,48%
Up
13.75%
Down
86.25%
33 207
Bovespa 39.320,20 -1.056,38 -2,62%
Up
3.28%
Down
96.72%
2 59

Amerikan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Cisco 24,55 22,51 24,77 24,09 +9,06% 21,26M 16:59:12  
General Electric 27,94 28,29 28,03 27,69 -1,27% 8,31M 16:58:58  
Apple 94,41 94,27 94,72 93,56 +0,15% 6,39M 16:59:06  
JPMorgan 53,61 55,52 53,91 53,07 -3,44% 5,51M 16:58:58  
Microsoft 49,41 49,71 49,49 48,51 -0,60% 4,85M 16:59:12  
Pfizer 29,33 29,50 29,33 28,98 -0,56% 3,61M 16:59:14  
Intel 28,13 28,23 28,17 27,68 -0,35% 2,96M 16:59:06  
Verizon 49,96 49,97 50,10 49,56 -0,04% 2,28M 16:58:55  
Walt Disney 88,35 88,85 88,58 87,00 -0,56% 2,19M 16:59:14  
Exxon Mobil 78,92 79,39 78,99 77,91 -0,54% 1,96M 16:59:13  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Cisco 24,55 +2,04 +9,06%
Apple 94,41 +0,14 +0,15%
Verizon 49,96 -0,02 -0,04%
McDonald`s 117,33 -0,21 -0,18%
Intel 28,13 -0,10 -0,35%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
JPMorgan 53,61 -1,91 -3,44%
Boeing 112,44 -3,92 -3,37%
Goldman Sachs 143,25 -3,98 -2,70%
Visa 68,65 -1,48 -2,11%
American Express 51,29 -1,01 -1,92%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.