0
 
Suositut haut
KATTAVA VELKAVIPU Käy kauppaa Markets.com:ssa - CFD-palvelu | Tuo mukanaan merkitseviä riskejä
Hae nyt!

Amerikan rahoitusmarkkinat

Amerikan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Dow 30 17.773,64 -57,12 -0,32%
Up
30.00%
Down
70.00%
9 21
S&P 500 2.065,30 -10,51 -0,51%
Up
28.57%
Down
71.43%
144 360
Nasdaq 100 4.341,30 -22,69 -0,52%
Up
18.87%
Down
81.13%
20 86
S&P/TSX 13.951,45 +65,02 +0,47%
Up
51.06%
Down
47.23%
Unchanged
1.70%
120 111
Bovespa 53.910,51 -401,46 -0,74%
Up
37.70%
Down
60.66%
Unchanged
1.64%
23 37

Amerikan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Apple 93,74 94,83 94,72 92,51 -1,15% 68,53M 29/04  
Microsoft 49,87 49,90 50,25 49,35 -0,06% 48,41M 29/04  
Intel 30,28 31,11 30,87 30,10 -2,67% 36,44M 29/04  
Pfizer 32,71 32,91 32,95 32,43 -0,61% 34,21M 29/04  
Cisco 27,49 27,96 27,83 27,14 -1,68% 33,89M 29/04  
General Electric 30,75 30,90 30,97 30,60 -0,49% 28,90M 29/04  
Exxon Mobil 88,40 88,03 89,78 87,74 +0,42% 17,89M 29/04  
JPMorgan 63,20 63,60 63,61 62,70 -0,63% 16,38M 29/04  
Verizon 50,94 51,02 51,05 50,64 -0,16% 13,68M 29/04  
Merck&Co 54,84 55,74 55,64 54,56 -1,61% 13,23M 29/04  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Home Depot 133,89 +1,16 +0,87%
The Travelers 109,90 +0,77 +0,71%
Nike 58,94 +0,40 +0,68%
Procter&Gamble 80,12 +0,36 +0,45%
Exxon Mobil 88,40 +0,37 +0,42%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Wal-Mart Stores 66,87 -2,04 -2,96%
Intel 30,28 -0,83 -2,67%
Cisco 27,49 -0,47 -1,68%
Merck&Co 54,84 -0,90 -1,61%
Apple 93,74 -1,09 -1,15%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.