Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Yhdysvaltain Pörssit

Amerikan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Dow 30 17.067,56 -30,89 -0,18%
Up
30.00%
Down
70.00%
9 21
S&P 500 2.002,28 -1,09 -0,05%
Up
49.80%
Down
50.20%
250 252
Nasdaq 100 4.095,81 +13,25 +0,32%
Up
61.17%
Down
38.83%
63 40
S&P/TSX 15.619,08 -6,65 -0,04%
Up
44.98%
Down
55.02%
112 137
Bovespa 61.895,98 +754,71 +1,23%
Up
68.57%
Down
31.43%
48 22

Amerikan Osakkeet 

Aktiivisimmat Osakkeet

 NimiViim.PohjaHuippuPohjaMuut.%Vol.Aika
Intel34,5734.0034,9134,43-1,00%31,59M02/09 
GE25,8525.0026,0325,77-0,50%23,89M02/09 
Microsoft45,0945.0045,4644,85-0,75%22,84M02/09 
Home Depot91,1591.0093,3189,85-2,02%20,66M02/09 
Pfizer29,2629.0029,4129,16-0,44%20,39M02/09 
Cisco24,8824.0025,0024,75-0,44%19,54M02/09 
AT&T34,8434.0035,0034,70-0,34%12,64M02/09 
Coca Cola41,6441.0041,8441,31-0,19%9,61M02/09 
Exxon Mobil98,4998.0099,5997,81-0,98%8,77M02/09 
JP Morgan59,6759.0059,7159,15+0,37%8,62M02/09 

Voittajien Huiput

NimiViimeinenMuut.Muut.%
Visa214,73+2,21+1,04%
Walt Disney90,80+0,92+1,02%
United Tech.109,04+1,06+0,98%
Nike79,28+0,73+0,93%
Goldman Sachs179,77+0,66+0,37%

Häviäjien Huiput

NimiViimeinenMuut.Muut.%
Home Depot91,15-1,88-2,02%
Chevron127,54-1,91-1,48%
Boeing125,48-1,32-1,04%
Intel34,57-0,35-1,00%
Exxon Mobil98,49-0,97-0,98%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.