Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 10.259,46 -39,07 -0,38%
Up
26.67%
Down
73.33%
8 22
FTSE 100 6.247,94 +55,91 +0,90%
Up
0.00%
Down
0.00%
0 0
CAC 40 4.652,95 -22,18 -0,47%
Up
25.00%
Down
75.00%
10 30
IBEX 35 10.259,00 -93,90 -0,91%
Up
22.86%
Down
77.14%
8 27
Euro Stoxx 50 3.269,63 -16,96 -0,52%
Up
16.00%
Down
84.00%
8 42

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Commerzbank 9,992 9,992 10,055 9,871 -1,07% 11,67M 31/08  
Infineon Tech. 9,754 9,754 9,895 9,427 +2,11% 11,60M 31/08  
E.ON 10,105 10,105 10,205 9,993 -1,75% 8,48M 31/08  
Deutsche Tel. 15,245 15,245 15,295 15,015 +0,20% 6,72M 31/08  
RWE 13,395 13,395 13,870 13,225 -4,42% 5,39M 31/08  
Deutsche Bank 26,275 26,275 26,350 25,880 -0,38% 4,64M 31/08  
Lufthansa 10,855 10,855 11,030 10,765 -1,59% 4,58M 31/08  
Daimler 71,660 71,660 72,000 70,810 -1,09% 2,76M 31/08  
Deutsche Post 24,555 24,555 24,655 24,315 -0,71% 2,47M 31/08  
SAP 59,990 59,990 60,240 59,180 -0,30% 2,18M 31/08  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Infineon Tech. 9,754 +0,202 +2,11%
Fresenius SE 63,050 +0,460 +0,73%
Merck 85,270 +0,250 +0,29%
Allianz 142,250 +0,350 +0,25%
Deutsche Borse 79,790 +0,170 +0,21%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
RWE 13,395 -0,620 -4,42%
E.ON 10,105 -0,180 -1,75%
Lufthansa 10,855 -0,175 -1,59%
Lanxess 45,300 -0,705 -1,53%
Continental 189,450 -2,300 -1,20%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.