3
 

Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 11.456,07 +12,35 +0,11%
Up
53.33%
Down
46.67%
16 14
FTSE 100 6.686,57 -2,05 -0,03%
Up
54.46%
Down
45.54%
55 46
CAC 40 5.112,14 -8,38 -0,16%
Up
55.00%
Down
45.00%
22 18
IBEX 35 11.150,50 -115,40 -1,02%
Up
22.86%
Down
77.14%
8 27
Euro Stoxx 50 3.619,31 -16,09 -0,44%
Up
28.00%
Down
72.00%
14 36

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Deutsche Tel. 17,015 17,015 17,020 16,825 +0,38% 8,36M 04/08  
Commerzbank 11,930 11,930 12,090 11,760 -1,00% 8,28M 04/08  
Lufthansa 11,990 11,990 12,110 11,925 -3,46% 7,49M 04/08  
Deutsche Bank 31,160 31,160 31,970 31,020 -2,58% 7,29M 04/08  
Infineon Tech. 10,075 10,075 10,155 10,015 -0,79% 5,36M 04/08  
E.ON 12,075 12,075 12,130 12,010 +0,12% 4,08M 04/08  
BMW 90,880 90,880 90,970 89,400 -1,28% 2,62M 04/08  
Daimler 82,400 82,400 82,510 81,340 +0,34% 2,61M 04/08  
Deutsche Post 27,895 27,895 28,095 27,810 -0,52% 2,28M 04/08  
ThyssenKrupp 23,580 23,580 23,610 23,010 +2,19% 2,08M 04/08  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Continental 217,000 +11,750 +5,72%
ThyssenKrupp 23,580 +0,505 +2,19%
Lanxess 53,560 +0,940 +1,79%
HeidelbergCem 70,800 +1,070 +1,53%
Henkel 111,050 +1,050 +0,95%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Lufthansa 11,990 -0,430 -3,46%
Deutsche Bank 31,160 -0,825 -2,58%
BMW 90,880 -1,180 -1,28%
Commerzbank 11,930 -0,120 -1,00%
K+S Aktien. 37,315 -0,325 -0,86%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.