x
0
 
Suositut haut

Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 10.337,50 +62,57 +0,61%
Up
76.67%
Down
23.33%
23 7
CAC 40 4.439,81 +19,23 +0,44%
Up
72.50%
Down
25.00%
Unchanged
2.50%
29 10
IBEX 35 8.587,20 +108,00 +1,27%
Up
73.53%
Down
26.47%
25 9
Euro Stoxx 50 2.985,46 +19,36 +0,65%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
Iso-Britannia 100. 1.080,2 +0,9 +0,08%
Up
71.72%
Down
28.28%
71 28
Italia 40 1.648,2 +30,0 +1,85%
Up
87.50%
Down
12.50%
35 5

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Deutsche Bank 12,025 12,025 12,250 11,800 +0,97% 16,86M 18:29:30  
Commerzbank 5,896 5,896 5,935 5,711 +3,55% 16,24M 18:29:42  
Deutsche Tel. 15,225 15,225 15,265 15,070 +0,33% 9,15M 18:24:45  
E.ON 9,592 9,592 9,607 9,502 +0,41% 6,31M 18:30:00  
Infineon Tech. 14,800 14,800 14,995 14,785 -0,60% 5,60M 18:24:55  
Lufthansa 10,630 10,630 10,780 10,480 +1,33% 5,07M 18:29:15  
RWE 15,905 15,905 15,980 15,730 +0,92% 3,86M 18:24:17  
Daimler 60,820 60,820 61,010 60,330 +0,85% 3,61M 18:30:00  
BAYER 96,220 96,220 96,500 94,900 +2,03% 2,93M 18:29:57  
BASF 70,260 70,260 70,800 69,460 -0,51% 2,87M 18:30:00  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Commerzbank 5,896 +0,202 +3,55%
HeidelbergCem 75,740 +2,340 +3,19%
BAYER 96,220 +1,910 +2,03%
Adidas 146,750 +2,650 +1,84%
Volkswagen 125,800 +2,100 +1,70%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Fresenius SE 66,790 -0,740 -1,10%
Infineon Tech. 14,800 -0,090 -0,60%
BASF 70,260 -0,360 -0,51%
Fresenius Medical 81,760 -0,360 -0,44%
Linde 128,700 -0,400 -0,31%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.