2
 
Suositut haut

Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 9.926,77 -196,50 -1,94%
Up
6.67%
Down
93.33%
2 28
CAC 40 4.371,98 -70,77 -1,59%
Up
7.50%
Down
92.50%
3 37
IBEX 35 8.764,90 -257,20 -2,85%
Down
100.00%
0 35
Euro Stoxx 50 2.978,05 -54,55 -1,80%
Up
4.00%
Down
96.00%
2 48
Iso-Britannia 100. 994,4 -9,2 -0,92%
Up
29.29%
Down
70.71%
29 70
Italia 40 1.722,6 -43,3 -2,45%
Up
5.00%
Down
95.00%
2 38

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Commerzbank 7,322 7,322 7,825 7,214 -9,55% 27,24M 18:29:30  
Lufthansa 13,025 13,025 13,540 12,625 -5,10% 13,72M 18:29:56  
Infineon Tech. 12,150 12,150 12,520 11,895 -4,67% 13,21M 18:24:54  
Deutsche Bank 15,025 15,025 15,915 15,000 -6,27% 12,87M 18:29:56  
E.ON 8,674 8,674 8,931 8,592 -3,24% 9,87M 18:29:15  
Deutsche Tel. 15,180 15,180 15,395 15,180 -1,49% 8,83M 18:24:54  
RWE 12,025 12,025 12,765 11,980 -6,02% 4,98M 18:24:51  
Daimler 59,570 59,570 60,940 59,240 -2,49% 4,76M 18:29:44  
Deutsche Post 25,260 25,260 25,745 25,220 -2,17% 4,04M 18:30:02  
BASF 68,110 68,110 69,740 67,840 -2,38% 3,40M 18:29:56  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Beiersdorf 79,390 +0,660 +0,84%
Merck 80,860 +0,030 +0,04%
Henkel 99,810 -0,010 -0,01%
Fresenius SE 64,470 -0,120 -0,19%
Adidas 113,450 -0,650 -0,57%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Commerzbank 7,322 -0,773 -9,55%
Deutsche Bank 15,025 -1,005 -6,27%
RWE 12,025 -0,770 -6,02%
Lufthansa 13,025 -0,700 -5,10%
Infineon Tech. 12,150 -0,595 -4,67%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.