Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 8.967,51 +214,64 +2,45%
Up
96.67%
Down
3.33%
29 1
CAC 40 3.995,06 +98,35 +2,52%
Up
90.00%
Down
10.00%
36 4
IBEX 35 7.920,80 +174,50 +2,25%
Up
82.86%
Down
17.14%
29 6
Euro Stoxx 50 2.749,42 +69,07 +2,58%
Up
96.00%
Down
4.00%
48 2
Iso-Britannia 100. 916,5 +28,0 +3,15%
Up
94.00%
Down
5.00%
Unchanged
1.00%
94 5
Italia 40 1.610,1 +61,4 +3,96%
Up
92.68%
Down
7.32%
38 3

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Commerzbank 7,537 7,537 7,539 6,970 +18,02% 36,38M 18:29:51  
Deutsche Bank 15,300 15,300 15,385 13,935 +11,80% 27,75M 18:29:43  
E.ON 8,450 8,450 8,471 8,059 +5,92% 18,44M 18:29:51  
Deutsche Tel. 14,570 14,570 14,595 14,285 +2,10% 12,29M 18:25:01  
ThyssenKrupp 14,020 14,020 14,020 12,775 +8,68% 6,57M 18:35:17  
Infineon Tech. 10,500 10,500 10,565 10,330 +0,19% 6,47M 18:24:57  
Daimler 60,910 60,910 61,250 59,260 +3,54% 6,19M 18:29:59  
Deutsche Post 19,870 19,870 19,920 19,650 +0,74% 6,12M 18:29:48  
RWE 11,410 11,410 11,510 10,925 +6,09% 5,28M 18:25:01  
SAP 65,290 65,290 65,550 64,620 +0,60% 3,86M 18:30:00  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Commerzbank 7,537 +1,151 +18,02%
Deutsche Bank 15,300 +1,615 +11,80%
ThyssenKrupp 14,020 +1,120 +8,68%
RWE 11,410 +0,655 +6,09%
E.ON 8,450 +0,472 +5,92%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Adidas 88,140 -0,910 -1,02%
Infineon Tech. 10,500 +0,020 +0,19%
SAP 65,290 +0,390 +0,60%
Deutsche Post 19,870 +0,145 +0,74%
Continental 178,950 +1,650 +0,93%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.