4
 
Suositut haut

Euroopan rahoitusmarkkinat

Euroopan Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
DAX 10.205,21 +147,90 +1,47%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
CAC 40 4.481,64 +50,12 +1,13%
Up
77.50%
Down
22.50%
31 9
IBEX 35 9.125,00 +206,90 +2,32%
Up
74.29%
Down
22.86%
Unchanged
2.86%
26 8
Euro Stoxx 50 3.061,90 +51,78 +1,72%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
Iso-Britannia 100. 1.012,0 +6,9 +0,69%
Up
55.56%
Down
44.44%
55 44
Italia 40 1.779,8 +32,0 +1,83%
Up
77.50%
Down
22.50%
31 9

Euroopan Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Deutsche Tel. 16,430 16,430 16,520 16,145 +2,05% 14,97M 18:24:54  
E.ON 8,785 8,785 8,797 8,520 +3,68% 13,53M 18:29:57  
Deutsche Bank 16,095 16,095 16,250 15,730 +3,44% 11,63M 18:29:40  
Commerzbank 7,774 7,774 7,774 7,579 +3,67% 9,55M 18:29:40  
BAYER 87,150 87,150 89,700 86,110 0,00% 5,64M 18:29:29  
Infineon Tech. 13,110 13,110 13,220 12,940 +1,86% 4,98M 18:24:33  
Daimler 60,110 60,110 60,150 58,530 +3,34% 4,88M 18:29:57  
Deutsche Post 26,165 26,165 26,320 25,880 +0,15% 4,18M 18:29:51  
Lufthansa 12,700 12,700 12,780 12,500 +1,64% 3,02M 18:29:51  
RWE 11,670 11,670 11,720 11,510 +2,32% 2,99M 18:25:01  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
E.ON 8,785 +0,312 +3,68%
Commerzbank 7,774 +0,275 +3,67%
Deutsche Bank 16,095 +0,535 +3,44%
Daimler 60,110 +1,940 +3,34%
BMW 73,860 +1,720 +2,38%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
HeidelbergCem 76,160 -0,770 -1,00%
Vonovia 30,66 -0,06 -0,20%
Adidas 114,600 -0,200 -0,17%
Beiersdorf 79,410 -0,020 -0,03%
BAYER 87,150 0,000 0,00%
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.