Saksa - Pörssi

 
Pysy ajan tasalla Saksan pörssin tiedoista, mukaan lukien tärkeimmät indeksit, sektori-indeksit ja niiden osatekijät, johtavat osakkeet, päivän voittajat ja häviäjät sekä tiedot joukkovelkakirjamarkkinoista. Napsauta välilehtiä saadaksesi lisätietoja.
 Eurooppa Markkinakatsaus

Saksa Indeksit

DAX
MDAXI
SDAXI
NimiViimeinenMuut.Muut.%MarkkinakatsausNous.Lask.
DAX8.197,08-32,43-0,39%
Up
26.67%
Down
73.33%
822
MDAXI14.119,72-4,06-0,03%
Up
38.78%
Down
59.18%
Unchanged
2.04%
1929
SDAXI5.969,387,670,13%
Up
46.94%
Down
38.78%
Unchanged
14.29%
2319
TECDAX958,37-0,65-0,07%
Up
32.26%
Down
41.94%
Unchanged
25.81%
1013
HDAX4.243,89-15,05-0,35%
Up
34.23%
Down
57.66%
Unchanged
8.11%
3864
Prime All Share3.120,50-10,75-0,34%
Up
38.17%
Down
44.08%
Unchanged
17.75%
129149
Aktiivisimmat Osakkeet
 NimiViim.PohjaHuippuPohjaMuut.%Vol.(M)Aika
 Deutsche Telekom AG8,828.008,928,80-0,51%7.0519/06
 Infineon Technologies AG6,836.006,976,77-0,23%6.7919/06
 E.ON AG13,0513.0013,2613,01-1,21%6.1819/06
 Commerzbank AG7,5517.0007,5997,4760,20%5.4419/06
 Deutsche Bank AG34,4134.0035,0034,26-1,21%4.4719/06
 ThyssenKrupp AG14,9314.0015,3914,93-2,13%4.4019/06
 Deutsche Post AG19,8019.0019,9819,62-0,15%2.8019/06
 RWE AG25,9125.0026,4825,81-1,65%2.2919/06
 Daimler AG46,7246.0047,6746,54-0,97%2.1919/06
 BASF SE73,9073.0075,0673,71-0,62%2.0819/06
Voittajien Huiput
NimiViimeinenMuut.Muut.%
 Merck125,302,001,62%
 Henkel AG & Co76,080,650,86%
 Fresenius SE Vz94,700,880,94%
 BAYER AG84,190,370,44%
 Munchener Ruck AG144,450,400,28%
Häviäjien Huiput
NimiViimeinenMuut.Muut.%
 Lanxess52,07-1,89-3,50%
 ThyssenKrupp AG14,93-0,33-2,13%
 RWE AG25,91-0,44-1,65%
 E.ON AG13,05-0,16-1,21%
 Volkswagen AG Vz159,70-2,10-1,30%

Saksa Alueellinen Yhteenveto

NimiViimeinenMuut.Muut.%MarkkinakatsausNous.Lask.
DAX CXPCX2.028,57-4,77-0,23%
Up
23.08%
Down
76.92%
310
DAX CXPDX256,491,140,45%
Up
72.73%
Down
18.18%
Unchanged
9.09%
82
DAX CXPEX1.611,23-24,76-1,51%
Up
33.33%
Down
66.67%
24
DAX CXPFX598,461,360,23%
Up
50.00%
Down
50.00%
11
DAX CXPHX427,80-1,61-0,37%
Up
40.00%
Down
40.00%
Unchanged
20.00%
1010
DAX CXPIX500,04-1,05-0,21%
Up
50.00%
Down
50.00%
22
DAX CXPLX531,09-0,24-0,05%
Up
45.45%
Down
45.45%
Unchanged
9.09%
55
DAX CXPNX3.593,68-16,63-0,46%
Up
37.97%
Down
41.77%
Unchanged
20.25%
3033
DAX CXPOX656,03-3,59-0,54%
Up
14.29%
Down
28.57%
Unchanged
57.14%
12
DAX CXPPX2.683,1113,210,49%
Up
36.11%
Down
38.89%
Unchanged
25.00%
1314
DAX CXPRX280,084,741,72%
Up
55.00%
Down
25.00%
Unchanged
20.00%
115
DAX CXPSX15.407,54-42,05-0,27%
Up
43.59%
Down
41.03%
Unchanged
15.38%
1716
DAX CXPTX119,12-0,56-0,47%
Up
25.00%
Down
62.50%
Unchanged
12.50%
25
DAX CXPUX741,37-10,13-1,35%
Down
100.00%
04
DAX CXPVX794,720,760,10%
Up
32.35%
Down
47.06%
Unchanged
20.59%
1116
DAX CXPYX1.238,911,450,12%
Up
42.31%
Down
42.31%
Unchanged
15.38%
1111
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.292,65-8,21-0,36%  
 DAX8.197,08-32,43-0,39%  
 SPX 500 Fut.1.615,25-8,50-0,52%  
 EU STOXX 502.683,98-16,95-0,63%  
 Norja 25 Fut.439,55-3,40-0,77%  
 Ruotsi 30 Fut.1.177,88-18,12-1,52%  
 USD-Indeksi81,80+0,35+0,43%  
CFD-kurssit
 Brent-Öljy104,49-1,11-1,05%  
 Raakaöljy96,73-1,75-1,78%  
 Hopea21,142-0,481-2,22%  
 Kulta1.344,35-29,65-2,16%  
 Kupari3,096-0,043-1,38%  
 Palladium688,70-5,30-0,76%  
 US Maissi678,50-1,63-0,24%  
 
 EUR/USD1,3251-0,0044-0,33%  
 EUR/CAD1,3644-0,0010-0,08%  
 EUR/NOK7,6781+0,0029+0,04%  
 EUR/SEK8,5908+0,0080+0,09%  
 USD/SEK6,4839+0,0287+0,44%  
 EUR/CHF1,2328-0,0012-0,10%  
 NOK/EUR0,1302-0,0001-0,05%  
CFD-kurssit
 Euro Bund142,42-0,94-0,66%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,426-0,510-0,40%  
 Euro SCHATZ110,293-0,092-0,08%  
 US 10 YR T-Note127,31-0,36-0,28%  
 US 30 YR T-Bond137,43-0,31-0,23%  
 Japan Govt. Bon.142,59-0,27-0,19%  
Viimeiset kurssit
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com