Suomi - Pörssi

Suomi Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
OMX Helsinki 25 3.045,53 +16,62 +0,55%
Up
60.00%
Down
40.00%
15 10
OMX Helsinki 7.812,54 +47,70 +0,61%
Up
51.52%
Down
39.39%
Unchanged
9.09%
68 52

Suomi Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Nokia Oyj 5,550 5,550 5,580 5,460 +1,46% 13,58M 02/09  
Outokumpu Oyj 3,5720 3,5720 3,6800 3,5300 +1,30% 5,81M 02/09  
Stora Enso Oyj R 7,625 7,625 7,740 7,565 -0,59% 3,16M 02/09  
Fortum Oyj 14,45 14,45 14,50 14,22 +1,47% 2,44M 02/09  
UPM-Kymmene Oyj 14,60 14,60 14,70 14,38 +0,34% 1,63M 02/09  
Neste Oil Oyj 22,37 22,37 22,61 21,88 +1,50% 1,41M 02/09  
KONE Oyj 33,95 33,95 34,62 33,76 +0,06% 1,18M 02/09  
Nokian Renkaat Oyj 24,36 24,36 24,57 23,74 +3,05% 884,26K 02/09  
Nordea Bank AB FDR 10,390 10,390 10,500 10,280 +1,27% 881,77K 02/09  
Outotec Oyj 4,874 4,874 5,030 4,852 -1,22% 701,17K 02/09  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Nokian Renkaat Oyj 24,36 +0,72 +3,05%
Orion Oyj B 35,38 +0,54 +1,55%
Neste Oil Oyj 22,37 +0,33 +1,50%
Fortum Oyj 14,45 +0,21 +1,47%
Nokia Oyj 5,550 +0,080 +1,46%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Elisa Oyj 28,34 -0,59 -2,04%
Outotec Oyj 4,874 -0,060 -1,22%
Valmt 8,93 -0,11 -1,16%
Amer Sports 23,94 -0,19 -0,79%
Konecranes Oyj 27,73 -0,17 -0,61%

Suomi Alueellinen Yhteenveto

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Consumer Services. 603,96 +2,09 +0,35%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
Helsinki Telecomm. 1.425,16 -16,01 -1,11%
Up
50.00%
Down
50.00%
1 1
Helsinki Basic Ma. 808,98 -0,38 -0,05%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Health Care PI 1.790,05 +23,01 +1,30%
Up
57.14%
Down
42.86%
4 3
Helsinki Consumer. 1.057,97 +5,06 +0,48%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
Helsinki Industri. 1.196,64 +1,77 +0,15%
Up
52.27%
Down
36.36%
Unchanged
11.36%
23 16
Helsinki Financia. 1.688,16 +16,05 +0,96%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
Helsinki Technolo. 1.326,81 +16,72 +1,28%
Up
55.56%
Down
44.44%
10 8
Helsinki Oil & Ga. 2.069,38 +30,53 +1,50%
Up
100.00%
Down
0.00%
1 0
Helsinki Utilitie. 723,59 +10,52 +1,47%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Oil . 2.069,38 +30,53 +1,50%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Chem. 863,48 -1,68 -0,19%
Down
100.00%
0 1
OMX Helsinki Cons. 662,72 +1,41 +0,21%
Up
42.86%
Down
57.14%
3 4
OMX Helsinki Auto. 704,05 +20,81 +3,05%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Heal. 1.791,13 +24,09 +1,36%
Up
57.14%
Down
42.86%
4 3
OMX Helsinki Medi. 319,00 +2,67 +0,84%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
OMX Helsinki Tele. 1.422,95 -18,22 -1,26%
Up
50.00%
Down
50.00%
1 1
OMX Helsinki Util. 723,59 +10,52 +1,47%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Bank. 1.562,44 +18,66 +1,21%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OMX Helsinki Fina. 1.032,50 -14,40 -1,38%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OMX Helsinki Tech. 1.326,81 +16,72 +1,28%
Up
55.56%
Down
44.44%
10 8
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.