x
0
 
Suositut haut

Suomi - Pörssi

Suomi Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
OMX Helsinki 25 3.411,77 -2,42 -0,07%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
OMX Helsinki 8.421,19 +14,24 +0,17%
Up
47.01%
Down
38.06%
Unchanged
14.93%
63 51

Suomi Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Nokia Oyj 5,265 5,265 5,310 5,240 +0,48% 13,45M 27/07  
Outokumpu Oyj 5,0000 5,0000 5,0900 4,8520 +5,04% 6,37M 27/07  
Outotec Oyj 4,500 4,500 4,950 4,354 -8,54% 4,44M 27/07  
UPM-Kymmene Oyj 18,25 18,25 19,21 18,04 -1,56% 2,68M 27/07  
Stora Enso Oyj R 8,100 8,100 8,265 8,065 -0,67% 1,84M 27/07  
Fortum Oyj 15,19 15,19 15,27 15,14 0,00% 1,53M 27/07  
Metso Oyj 25,09 25,09 25,46 24,64 +0,08% 950,14K 27/07  
Nordea Bank AB FDR 7,960 7,960 8,040 7,960 -0,25% 872,41K 27/07  
Neste Oil Oyj 30,64 30,64 31,31 30,64 -0,29% 691,01K 27/07  
KONE Oyj 46,22 46,22 46,47 45,93 +1,20% 518,48K 27/07  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Outokumpu Oyj 5,0000 +0,2400 +5,04%
Konecranes Oyj 27,22 +0,95 +3,62%
YIT Oyj 6,91 +0,18 +2,60%
Kesko Oyj B 41,01 +0,79 +1,96%
KONE Oyj 46,22 +0,55 +1,20%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Outotec Oyj 4,500 -0,420 -8,54%
Tieto Oyj 26,00 -0,91 -3,38%
Elisa Oyj 32,58 -0,57 -1,72%
UPM-Kymmene Oyj 18,25 -0,29 -1,56%
Orion Oyj B 36,77 -0,42 -1,13%

Suomi Alueellinen Yhteenveto

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Consumer Services. 812,08 +9,92 +1,24%
Up
50.00%
Down
21.43%
Unchanged
28.57%
7 3
Helsinki Telecomm. 1.515,49 -22,68 -1,47%
Down
100.00%
0 2
Helsinki Basic Ma. 936,62 -2,21 -0,24%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Health Care PI 1.928,38 -14,69 -0,76%
Up
33.33%
Down
66.67%
2 4
Helsinki Consumer. 1.212,58 -1,74 -0,14%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
Helsinki Industri. 1.477,63 +10,72 +0,73%
Up
48.89%
Down
37.78%
Unchanged
13.33%
22 17
Helsinki Financia. 1.494,68 -0,14 -0,01%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
Helsinki Technolo. 1.286,39 +4,01 +0,31%
Up
57.89%
Down
21.05%
Unchanged
21.05%
11 4
Helsinki Oil & Ga. 2.834,41 -8,33 -0,29%
Down
100.00%
0 1
Helsinki Utilitie. 760,64 -0,50 -0,07%
Down
0.00%
Unchanged
100.00%
0 0
OMX Helsinki Oil . 2.834,41 -8,33 -0,29%
Down
100.00%
0 1
OMX Helsinki Chem. 1.004,19 +10,89 +1,10%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Cons. 822,12 +11,55 +1,42%
Up
50.00%
Down
50.00%
4 4
OMX Helsinki Auto. 981,79 -8,09 -0,82%
Down
100.00%
0 1
OMX Helsinki Heal. 1.928,38 -14,69 -0,76%
Up
33.33%
Down
66.67%
2 4
OMX Helsinki Medi. 560,36 +1,38 +0,25%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OMX Helsinki Tele. 1.515,49 -22,68 -1,47%
Down
100.00%
0 2
OMX Helsinki Util. 760,64 -0,50 -0,07%
Down
0.00%
Unchanged
100.00%
0 0
OMX Helsinki Bank. 1.220,78 -2,08 -0,17%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Helsinki Fina. 1.200,68 -1,73 -0,14%
Up
60.00%
Down
40.00%
3 2
OMX Helsinki Tech. 1.286,39 +4,01 +0,31%
Up
57.89%
Down
21.05%
Unchanged
21.05%
11 4
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.