Suomi - Pörssi

Suomi Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
OMX Helsinki 25 3.101,47 -1,90 -0,06%
Up
60.00%
Down
40.00%
15 10
OMX Helsinki 7.829,33 -50,41 -0,64%
Up
48.48%
Down
36.36%
Unchanged
15.15%
64 48

Suomi Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Nokia Oyj 5,435 5,640 5,650 5,430 -3,63% 22,81M 05/02  
Stora Enso Oyj R 7,070 7,015 7,300 6,850 +0,78% 6,83M 05/02  
Outokumpu Oyj 2,3000 2,3720 2,3680 2,2440 -3,04% 5,75M 05/02  
Fortum Oyj 12,39 12,21 12,53 12,08 +1,47% 3,42M 05/02  
YIT Oyj 5,29 4,80 5,40 4,70 +10,15% 2,88M 05/02  
UPM-Kymmene Oyj 14,96 14,94 15,25 14,63 +0,13% 2,25M 05/02  
Nordea Bank AB FDR 8,760 8,945 8,960 8,755 -2,07% 2,08M 05/02  
Neste Oil Oyj 27,70 29,20 29,10 27,30 -5,14% 1,96M 05/02  
Nokian Renkaat Oyj 33,90 30,49 34,38 31,27 +11,18% 1,89M 05/02  
TeliaSonera AB 4,160 4,100 4,224 4,090 +1,46% 1,30M 05/02  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
Nokian Renkaat Oyj 33,90 +3,41 +11,18%
YIT Oyj 5,29 +0,49 +10,15%
Konecranes Oyj 20,61 +0,62 +3,10%
Valmt 9,00 +0,17 +1,93%
Kemira Oyj 10,58 +0,20 +1,93%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Neste Oil Oyj 27,70 -1,50 -5,14%
Nokia Oyj 5,435 -0,205 -3,63%
Outokumpu Oyj 2,3000 -0,0720 -3,04%
Amer Sports 24,51 -0,59 -2,35%
Nordea Bank AB FDR 8,760 -0,185 -2,07%

Suomi Alueellinen Yhteenveto

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
Consumer Services. 708,03 +4,86 +0,69%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
Helsinki Telecomm. 1.519,48 -7,49 -0,49%
Up
50.00%
Down
50.00%
1 1
Helsinki Basic Ma. 770,69 +0,41 +0,05%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Health Care PI 1.610,03 -10,51 -0,65%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Helsinki Consumer. 1.184,00 +44,82 +3,93%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
Helsinki Industri. 1.285,27 +6,86 +0,54%
Up
50.00%
Down
34.09%
Unchanged
15.91%
22 15
Helsinki Financia. 1.608,68 -21,60 -1,32%
Up
47.06%
Down
35.29%
Unchanged
17.65%
8 6
Helsinki Technolo. 1.308,85 -44,22 -3,27%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Helsinki Oil & Ga. 2.562,44 -138,76 -5,14%
Down
100.00%
0 1
Helsinki Utilitie. 620,43 +9,01 +1,47%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Oil . 2.562,44 -138,76 -5,14%
Down
100.00%
0 1
OMX Helsinki Chem. 886,10 +16,75 +1,93%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Cons. 669,02 +10,39 +1,58%
Up
42.86%
Down
57.14%
3 4
OMX Helsinki Auto. 979,77 +98,55 +11,18%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Heal. 1.610,03 -10,51 -0,65%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Helsinki Medi. 359,64 -0,49 -0,14%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
OMX Helsinki Tele. 1.519,48 -7,49 -0,49%
Up
50.00%
Down
50.00%
1 1
OMX Helsinki Util. 620,43 +9,01 +1,47%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Bank. 1.343,28 -22,89 -1,68%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
OMX Helsinki Fina. 1.129,49 +8,34 +0,74%
Up
80.00%
Down
20.00%
4 1
OMX Helsinki Tech. 1.308,85 -44,22 -3,27%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.