Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Suomi - Pörssi

Suomi Indeksit 

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
OMX Helsinki 25 3.396,80 -2,54 -0,07%
Up
60.00%
Down
40.00%
15 10
OMX Helsinki 8.643,07 +9,01 +0,10%
Up
48.48%
Down
40.91%
Unchanged
10.61%
64 54

Suomi Osakkeet

Aktiivisimmat Osakkeet

  Nimi Viimeinen Viimeisin Huippu Pohja Muut.% Vol. Aika
Nokia Oyj 6,430 6,430 6,475 6,340 +0,08% 17,75M 31/07  
Stora Enso Oyj R 8,555 8,555 8,665 8,460 -0,06% 3,12M 31/07  
Outokumpu Oyj 4,2120 4,2120 4,2920 4,1420 +1,06% 3,04M 31/07  
Fortum Oyj 16,00 16,00 16,02 15,72 +1,14% 2,21M 31/07  
UPM-Kymmene Oyj 16,80 16,80 16,80 16,47 +1,76% 1,57M 31/07  
KONE Oyj 38,16 38,16 38,16 37,85 +0,85% 1,20M 31/07  
TeliaSonera AB 5,520 5,520 5,560 5,475 -0,72% 1,18M 31/07  
Outotec Oyj 6,085 6,085 6,260 6,010 -3,11% 982,42K 31/07  
YIT Oyj 5,47 5,47 5,65 5,37 -2,23% 886,82K 31/07  
Neste Oil Oyj 25,31 25,31 25,74 25,13 -1,29% 877,66K 31/07  

Voittajien Huiput

Nimi Viimeinen Muut. Muut.%
UPM-Kymmene Oyj 16,80 +0,29 +1,76%
Fortum Oyj 16,00 +0,18 +1,14%
Outokumpu Oyj 4,2120 +0,0440 +1,06%
Cargotec Oyj 31,60 +0,32 +1,02%
Huhtamäki Oyj 32,32 +0,31 +0,97%

Häviäjien Huiput

Nimi Viimeinen Muut. Muut.%
Outotec Oyj 6,085 -0,195 -3,11%
YIT Oyj 5,47 -0,13 -2,23%
Wärtsilä Oyj Abp 41,82 -0,56 -1,32%
Neste Oil Oyj 25,31 -0,33 -1,29%
Tieto Oyj 23,30 -0,23 -0,98%

Suomi Alueellinen Yhteenveto

Nimi Viimeinen Muut. Muut.% Markkinakatsaus Nous. Lask.
OMX Helsinki Cons. 642,19 -0,47 -0,07%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
Helsinki Telecomm. 1.550,62 -3,79 -0,24%
Up
50.00%
Down
50.00%
1 1
Helsinki Basic Ma. 923,20 +7,40 +0,81%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
OMX Helsinki Heal. 1.921,89 -4,00 -0,21%
Up
42.86%
Down
57.14%
3 4
Helsinki Consumer. 1.164,83 +5,32 +0,46%
Up
78.57%
Down
21.43%
11 3
Helsinki Industri. 1.337,47 -0,64 -0,05%
Up
56.82%
Down
31.82%
Unchanged
11.36%
25 14
Helsinki Financia. 1.783,59 -4,29 -0,24%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
Helsinki Technolo. 1.515,96 +1,29 +0,09%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Helsinki Oil & Ga. 2.338,58 -33,30 -1,40%
Down
100.00%
0 1
Helsinki Utilitie. 801,20 +9,01 +1,14%
Up
100.00%
Down
0.00%
1 0
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.