Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64174 | -0.00039 | 0.64214 | 0.64327 | 0.63624 | 231085 | 15:59 | Q / C / O | |
May 24 | 0.64205s | -0.00030 | 0.64240 | 0.64335 | 0.63690 | 315 | 04/19/24 | Q / C / O | |
Jun 24 | 0.64275s | -0.00030 | 0.64315 | 0.64440 | 0.63730 | 120611 | 04/19/24 | Q / C / O | |
Jul 24 | 0.64325s | -0.00030 | 0.63950 | 0.64460 | 0.63950 | 4 | 04/19/24 | Q / C / O | |
Aug 24 | 0.64390s | -0.00025 | 0.00000 | 0.64390 | 0.64390 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.64435s | -0.00030 | 0.64500 | 0.64555 | 0.63920 | 102 | 04/19/24 | Q / C / O | |
Dec 24 | 0.64580s | -0.00025 | 0.64630 | 0.64630 | 0.64580 | 4 | 04/19/24 | Q / C / O | |
Mar 25 | 0.64710s | -0.00015 | 0.00000 | 0.64710 | 0.64710 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.64805s | -0.00015 | 0.00000 | 0.64805 | 0.64805 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.64880s | -0.00010 | 0.00000 | 0.64880 | 0.64880 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.64960s | -0.00005 | 0.00000 | 0.64960 | 0.64960 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.65040s | 0.00 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.65065s | +0.00005 | 0.00000 | 0.65065 | 0.65065 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.65050s | +0.00010 | 0.00000 | 0.65050 | 0.65050 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.65040s | +0.00020 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.65025s | +0.00020 | 0.00000 | 0.65025 | 0.65025 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.65015s | +0.00030 | 0.00000 | 0.65015 | 0.65015 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.65000s | +0.00035 | 0.00000 | 0.65000 | 0.65000 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.64985s | +0.00035 | 0.00000 | 0.64985 | 0.64985 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.64975s | +0.00045 | 0.00000 | 0.64975 | 0.64975 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.64960s | +0.00050 | 0.00000 | 0.64960 | 0.64960 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.64945s | +0.00050 | 0.00000 | 0.64945 | 0.64945 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.64935s | +0.00060 | 0.00000 | 0.64935 | 0.64935 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.64920s | +0.00065 | 0.00000 | 0.64920 | 0.64920 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi