Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64525 | +0.00031 | 0.64493 | 0.64655 | 0.64410 | 81459 | 07:14 | Q / C / O | |
May 24 | 0.64565 | +0.00010 | 0.64600 | 0.64660 | 0.64485 | 89 | 07:13 | Q / C / O | |
Jun 24 | 0.64630 | +0.00005 | 0.64595 | 0.64755 | 0.64520 | 41287 | 07:14 | Q / C / O | |
Jul 24 | 0.64675s | +0.00350 | 0.64675 | 0.64705 | 0.64310 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.64740s | +0.00350 | 0.00000 | 0.64740 | 0.64740 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.64820 | +0.00030 | 0.64805 | 0.64910 | 0.64695 | 38 | 07:02 | Q / C / O | |
Dec 24 | 0.64950 | +0.00020 | 0.64950 | 0.64950 | 0.64950 | 1 | 01:01 | Q / C / O | |
Mar 25 | 0.65055s | +0.00345 | 0.65055 | 0.65080 | 0.65055 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.65145s | +0.00340 | 0.65145 | 0.65170 | 0.65145 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.65220s | +0.00340 | 0.65220 | 0.65255 | 0.65220 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.65375s | +0.00335 | 0.00000 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.65400s | +0.00335 | 0.00000 | 0.65400 | 0.65400 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.65385s | +0.00335 | 0.65385 | 0.65385 | 0.65385 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.65375s | +0.00335 | 0.65375 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.65360s | +0.00335 | 0.00000 | 0.65360 | 0.65360 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.65350s | +0.00335 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.65335s | +0.00335 | 0.00000 | 0.65335 | 0.65335 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.65325s | +0.00340 | 0.00000 | 0.65325 | 0.65325 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.65310s | +0.00335 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.65285s | +0.00340 | 0.00000 | 0.65285 | 0.65285 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.65275s | +0.00340 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.65260s | +0.00340 | 0.00000 | 0.65260 | 0.65260 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi