Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64949 | -0.00395 | 0.65344 | 0.65407 | 0.64938 | 56929 | 03:50 | Q / C / O | |
Apr 24 | 0.64970 | -0.00350 | 0.65340 | 0.65425 | 0.64965 | 483 | 03:47 | Q / C / O | |
May 24 | 0.65085 | -0.00285 | 0.65390 | 0.65430 | 0.65085 | 64 | 03:15 | Q / C / O | |
Jun 24 | 0.65090 | -0.00345 | 0.65485 | 0.65555 | 0.65080 | 37691 | 03:50 | Q / C / O | |
Jul 24 | 0.65480s | -0.00050 | 0.00000 | 0.65480 | 0.65480 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.65235 | -0.00345 | 0.65595 | 0.65680 | 0.65235 | 20 | 03:45 | Q / C / O | |
Dec 24 | 0.65400 | -0.00295 | 0.65500 | 0.65500 | 0.65400 | 10 | 03:12 | Q / C / O | |
Mar 25 | 0.65790s | -0.00050 | 0.65790 | 0.65790 | 0.65675 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.65835s | -0.00055 | 0.65835 | 0.65895 | 0.65740 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.65875s | -0.00060 | 0.65875 | 0.65940 | 0.65795 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.65910s | -0.00065 | 0.65910 | 0.65910 | 0.65910 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.65945s | -0.00075 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.65920s | -0.00075 | 0.65920 | 0.65920 | 0.65920 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.65880s | -0.00075 | 0.65880 | 0.65880 | 0.65880 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.65840s | -0.00075 | 0.65840 | 0.65840 | 0.65840 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.65800s | -0.00075 | 0.00000 | 0.65800 | 0.65800 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.65760s | -0.00075 | 0.00000 | 0.65760 | 0.65760 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.65720s | -0.00075 | 0.00000 | 0.65720 | 0.65720 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.65680s | -0.00075 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.65640s | -0.00075 | 0.00000 | 0.65640 | 0.65640 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.65595s | -0.00080 | 0.00000 | 0.65595 | 0.65595 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.65555s | -0.00080 | 0.00000 | 0.65555 | 0.65555 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.65515s | -0.00080 | 0.00000 | 0.65515 | 0.65515 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.65475s | -0.00080 | 0.00000 | 0.65475 | 0.65475 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi