Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CAD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
DCMc1 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72977 | -0.00210 | 0.73187 | 0.73231 | 0.72842 | 35511 | 12:50 | Q / C / O | |
May 24 | 0.72960 | -0.00260 | 0.73225 | 0.73225 | 0.72885 | 63 | 12:27 | Q / C / O | |
Jun 24 | 0.73035 | -0.00225 | 0.73260 | 0.73305 | 0.72895 | 65561 | 12:50 | Q / C / O | |
Jul 24 | 0.73295s | +0.00170 | 0.73225 | 0.73320 | 0.73020 | 2 | 04/23/24 | Q / C / O | |
Aug 24 | 0.73345s | +0.00170 | 0.00000 | 0.73345 | 0.73345 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.73170 | -0.00215 | 0.73400 | 0.73400 | 0.73050 | 169 | 12:45 | Q / C / O | |
Dec 24 | 0.73220 | -0.00290 | 0.73375 | 0.73400 | 0.73205 | 117 | 11:19 | Q / C / O | |
Mar 25 | 0.73320 | -0.00325 | 0.73420 | 0.73420 | 0.73320 | 101 | 10:41 | Q / C / O | |
Jun 25 | 0.73510 | -0.00250 | 0.73495 | 0.73510 | 0.73495 | 72 | 11:02 | Q / C / O | |
Sep 25 | 0.73870s | +0.00145 | 0.73870 | 0.73890 | 0.73655 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.73975s | +0.00140 | 0.00000 | 0.73975 | 0.73975 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.74080s | +0.00130 | 0.00000 | 0.74080 | 0.74080 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.74200s | +0.00125 | 0.00000 | 0.74200 | 0.74200 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.74325s | +0.00115 | 0.00000 | 0.74325 | 0.74325 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.74450s | +0.00110 | 0.00000 | 0.74450 | 0.74450 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.74580s | +0.00105 | 0.00000 | 0.74580 | 0.74580 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.74705s | +0.00095 | 0.00000 | 0.74705 | 0.74705 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.74835s | +0.00090 | 0.00000 | 0.74835 | 0.74835 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.74965s | +0.00085 | 0.00000 | 0.74965 | 0.74965 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.75095s | +0.00080 | 0.00000 | 0.75095 | 0.75095 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.75235s | +0.00070 | 0.00000 | 0.75235 | 0.75235 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.75365s | +0.00065 | 0.00000 | 0.75365 | 0.75365 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.75495s | +0.00055 | 0.00000 | 0.75495 | 0.75495 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.75625s | +0.00050 | 0.00000 | 0.75625 | 0.75625 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi