Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CAD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
DCMc1 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73838 | -0.00016 | 0.73854 | 0.73886 | 0.73742 | 7759 | 09:21 | Q / C / O | |
Apr 24 | 0.73875s | +0.00200 | 0.73665 | 0.73950 | 0.73475 | 264 | 03/28/24 | Q / C / O | |
May 24 | 0.73900s | +0.00195 | 0.73695 | 0.73980 | 0.73505 | 49 | 03/28/24 | Q / C / O | |
Jun 24 | 0.73940s | +0.00195 | 0.73790 | 0.74020 | 0.73540 | 93860 | 03/28/24 | Q / C / O | |
Jul 24 | 0.73970s | +0.00195 | 0.00000 | 0.73970 | 0.73970 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.74035s | +0.00190 | 0.73830 | 0.74110 | 0.73640 | 197 | 03/28/24 | Q / C / O | |
Dec 24 | 0.74135s | +0.00195 | 0.73995 | 0.74135 | 0.73755 | 19 | 03/28/24 | Q / C / O | |
Mar 25 | 0.74235s | +0.00195 | 0.74250 | 0.74265 | 0.73860 | 1 | 03/28/24 | Q / C / O | |
Jun 25 | 0.74315s | +0.00200 | 0.00000 | 0.74330 | 0.73965 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.74390s | +0.00205 | 0.00000 | 0.74435 | 0.74045 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 0.74465s | +0.00210 | 0.00000 | 0.74465 | 0.74465 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 0.74540s | +0.00210 | 0.00000 | 0.74540 | 0.74540 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 0.74650s | +0.00225 | 0.00000 | 0.74650 | 0.74650 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 0.74760s | +0.00235 | 0.00000 | 0.74760 | 0.74760 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 0.74875s | +0.00250 | 0.00000 | 0.74875 | 0.74875 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 0.74990s | +0.00265 | 0.00000 | 0.74990 | 0.74990 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 0.75105s | +0.00280 | 0.00000 | 0.75105 | 0.75105 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.75220s | +0.00295 | 0.00000 | 0.75220 | 0.75220 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 0.75335s | +0.00310 | 0.00000 | 0.75335 | 0.75335 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 0.75450s | +0.00320 | 0.00000 | 0.75450 | 0.75450 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 0.75570s | +0.00330 | 0.00000 | 0.75570 | 0.75570 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 0.75690s | +0.00350 | 0.00000 | 0.75690 | 0.75690 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 0.75805s | +0.00360 | 0.00000 | 0.75805 | 0.75805 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 0.75920s | +0.00375 | 0.00000 | 0.75920 | 0.75920 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi