Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CAD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
DCMc1 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73751 | +0.00047 | 0.73704 | 0.73825 | 0.73457 | 27356 | 09:38 | Q / C / O | |
Apr 24 | 0.73770 | +0.00095 | 0.73665 | 0.73820 | 0.73475 | 173 | 09:36 | Q / C / O | |
May 24 | 0.73670 | -0.00035 | 0.73695 | 0.73715 | 0.73625 | 22 | 07:34 | Q / C / O | |
Jun 24 | 0.73835 | +0.00090 | 0.73790 | 0.73910 | 0.73540 | 46350 | 09:38 | Q / C / O | |
Jul 24 | 0.73775s | +0.00010 | 0.00000 | 0.73775 | 0.73775 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.73940 | +0.00095 | 0.73830 | 0.73975 | 0.73640 | 163 | 09:22 | Q / C / O | |
Dec 24 | 0.74000 | +0.00060 | 0.73995 | 0.74000 | 0.73995 | 8 | 08:37 | Q / C / O | |
Mar 25 | 0.74040s | +0.00020 | 0.74040 | 0.74060 | 0.73875 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.74115s | +0.00020 | 0.74115 | 0.74140 | 0.73980 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.74185s | +0.00020 | 0.74185 | 0.74200 | 0.74045 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.74255s | +0.00020 | 0.00000 | 0.74255 | 0.74255 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.74330s | +0.00030 | 0.00000 | 0.74330 | 0.74330 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.74425s | +0.00025 | 0.00000 | 0.74425 | 0.74425 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.74525s | +0.00020 | 0.00000 | 0.74525 | 0.74525 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.74625s | +0.00020 | 0.00000 | 0.74625 | 0.74625 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.74725s | +0.00015 | 0.00000 | 0.74725 | 0.74725 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.74825s | +0.00010 | 0.00000 | 0.74825 | 0.74825 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.74925s | +0.00005 | 0.00000 | 0.74925 | 0.74925 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.75025s | +0.00005 | 0.00000 | 0.75025 | 0.75025 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.75130s | +0.00005 | 0.00000 | 0.75130 | 0.75130 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.75240s | 0.00 | 0.00000 | 0.75240 | 0.75240 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.75340s | -0.00005 | 0.00000 | 0.75340 | 0.75340 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.75445s | -0.00005 | 0.00000 | 0.75445 | 0.75445 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.75545s | -0.00010 | 0.00000 | 0.75545 | 0.75545 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi