Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexSep 14 82.377s+0.16982.23582.51082.12508/22/14Q / C / O
British PoundSep 14 1.6574s-0.00091.65751.65951.655908/22/14Q / C / O
Canadian DollarSep 14 0.91310s+0.000100.913400.914600.9100008/22/14Q / C / O
Japanese YenSep 14 0.96230s-0.001300.963100.966300.9599008/22/14Q / C / O
Swiss FrancSep 14 1.09430s-0.003101.097301.098701.0926008/22/14Q / C / O
Euro FXSep 14 1.32430s-0.003901.328201.329801.3222008/22/14Q / C / O
Australian DollarSep 14 0.93020s+0.001400.928900.931500.9279008/22/14Q / C / O
Mexican PesoSep 14 0.076060s-0.0001700.0761800.0762400.07591008/22/14Q / C / O
New Zealand DollarSep 14 0.83800s-0.000700.838500.841300.8363008/22/14Q / C / O
South African RandSep 14 0.093250s+0.0000750.0931500.0932750.09287508/22/14Q / C / O
Brazilian RealSep 14 0.43785s-0.002800.438750.439050.4373508/22/14Q / C / O
British Pound (P)Sep 14 1.6574s-0.00090.00001.65831.657408/22/14Q / C / O
Canadian Dollar (P)Sep 14 0.91310s+0.000100.000000.913100.9130008/22/14Q / C / O
Japanese Yen (P)Sep 14 0.96230s-0.001300.962300.962300.9623008/22/14Q / C / O
Swiss Franc (P)Sep 14 1.09430s-0.003100.000001.097401.0943008/22/14Q / C / O
Euro FX (P)Sep 14 1.32430s-0.003900.000001.328201.3243008/22/14Q / C / O
Australian Dollar(P)Sep 14 0.93020s+0.001400.000000.930200.9288008/22/14Q / C / O
Mexican Peso (P)Sep 14 0.076060s-0.0001700.0000000.0762300.07606008/22/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83800s-0.000700.838500.841300.8363008/22/14Q / C / O
South African (P)Sep 14 0.093250s+0.0000750.0931500.0933250.09285008/22/14Q / C / O
Brazilian Real (P)Sep 14 0.43785s-0.002800.438750.439050.4369508/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.