Valuuttafutuurien hinnat

 
Alalpuolelta löydät futuurien hinnat ja kurssit mm. Yhdysvaltain dollarille, Ison-Britannian punnalle, Japanin jenille, Sveitsin frangille ja Eurolle.
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 U.S. Dollar IndexJun 13 83.960+0.15783.92084.02083.90519:36Q / C / O
 British PoundJun 13 1.5086-0.00161.51031.51081.507019:38Q / C / O
 Canadian DollarJun 13 0.96800-0.001800.970100.970400.9675019:37Q / C / O
 Japanese YenJun 13 0.97760-0.004100.980700.981500.9749019:38Q / C / O
 Swiss FrancJun 13 1.03050-0.001601.032201.032501.0293019:38Q / C / O
 Euro FXJun 13 1.29200-0.001301.293401.293701.2906019:38Q / C / O
 Australian DollarJun 13 0.96690-0.005200.972300.972700.9649019:38Q / C / O
 Mexican PesoJun 13 0.080375-0.0000500.0806000.0806000.08037519:30Q / C / O
 New Zealand DollarJun 13 0.80780-0.005300.811700.811800.8062019:38Q / C / O
 South African RandJun 13 0.104550s+0.0004500.1033500.1047250.10335005/23/13Q / C / O
 Brazilian RealJun 13 0.48795-0.000050.486150.488100.4861512:48Q / C / O
 British Pound (P)Jun 13 1.5102s+0.00671.50801.51021.508005/23/13Q / C / O
 Canadian Dollar (P)Jun 13 0.96980s+0.007000.000000.969800.9628005/23/13Q / C / O
 Japanese Yen (P)Jun 13 0.98170s+0.012700.000000.981700.9690005/23/13Q / C / O
 Swiss Franc (P)Jun 13 1.03210s+0.011201.034701.034701.0321005/23/13Q / C / O
 Euro FX (P)Jun 13 1.29330s+0.008901.291101.293301.2911005/23/13Q / C / O
 Australian Dollar(P)Jun 13 0.97210s+0.005200.968100.972100.9681005/23/13Q / C / O
 Mexican Peso (P)Jun 13 0.080425s-0.0000250.0000000.0804500.08042505/23/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.81310s+0.007800.804800.815800.7994005/23/13Q / C / O
 South African (P)Jun 13 0.104550s+0.0004500.1033500.1047250.10287505/23/13Q / C / O
 Brazilian Real (P)Jun 13 0.48820s+0.000200.486150.488600.4857505/23/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
CFD-kurssit
 OMX Helsinki 252.388,17-67,41-2,75%  
 DAX8.351,98-178,91-2,10%  
 SPX 500 Fut.1.653,15+3,15+0,19%  
 EU Stoxx 502.777,50-57,51-2,03%  
 Norja 25 Fut.449,20-7,90-1,73%  
 Ruotsi 30 Fut.1.228,63-26,00-2,07%  
 USD-Indeksi83,95+0,16+0,19%  
CFD-kurssit
 Brent-Öljy102,54-0,06-0,06%  
 Raakaöljy94,21-0,05-0,05%  
 Hopea22,485-0,023-0,10%  
 Kulta1.390,75-1,05-0,08%  
 Kupari3,316-0,002-0,07%  
 Palladium737,60+0,60+0,08%  
 US Maissi659,75-2,38-0,36%  
 
 EUR/USD1,2918-0,0015-0,12%  
 EUR/CAD1,3338+0,0013+0,10%  
 EUR/NOK7,5350-0,0039-0,05%  
 EUR/SEK8,6005+0,0025+0,03%  
 USD/SEK6,6574+0,0094+0,14%  
 EUR/CHF1,2536+0,0007+0,05%  
 NOK/EUR0,13270,00000,01%  
CFD-kurssit
 Euro Bund144,54+0,22+0,15%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,28-0,01-0,01%  
 US 30 YR T-Bond142,95-0,12-0,08%  
 Japan Govt. Bon.141,83-0,43-0,30%  
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com