Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
6
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexMar 15 95.260-0.21995.50595.50595.24501:06Q / C / O
British PoundMar 15 1.5391+0.00301.53581.53931.535301:06Q / C / O
Canadian DollarMar 15 0.79950+0.002400.797300.799700.7971001:05Q / C / O
Japanese YenMar 15 0.83610+0.003800.832300.836500.8316001:06Q / C / O
Swiss FrancMar 15 1.04580+0.003301.043601.046601.0430001:05Q / C / O
Euro FXMar 15 1.12080+0.002001.118201.121301.1178001:06Q / C / O
Australian DollarMar 15 0.78270+0.006100.775400.785000.7746001:06Q / C / O
Mexican PesoMar 15 0.066690+0.0001400.0664600.0667100.06646001:05Q / C / O
New Zealand DollarMar 15 0.75380+0.003600.749100.754100.7491001:05Q / C / O
South African RandMar 15 0.084850+0.0001750.0848500.0848500.08485003/02/15Q / C / O
Brazilian RealApr 15 0.34370s-0.002700.346000.346300.3420003/02/15Q / C / O
British Pound (P)Mar 15 1.5361s-0.00750.00001.53611.536103/02/15Q / C / O
Canadian Dollar (P)Mar 15 0.79710s-0.001700.797300.797300.7971003/02/15Q / C / O
Japanese Yen (P)Mar 15 0.83230s-0.003100.835500.835500.8323003/02/15Q / C / O
Swiss Franc (P)Mar 15 1.04250s-0.005400.000001.042501.0425003/02/15Q / C / O
Euro FX (P)Mar 15 1.11880s-0.000700.000001.118801.1188003/02/15Q / C / O
Australian Dollar(P)Mar 15 0.77660s-0.003800.777500.777500.7766003/02/15Q / C / O
Mexican Peso (P)Mar 15 0.066550s-0.0003500.0000000.0665500.06655003/02/15Q / C / O
New Zealand Doll.(P)Mar 15 0.75020s-0.005100.754500.754500.7495003/02/15Q / C / O
South African (P)Mar 15 0.084675s-0.0008250.0852000.0852250.08467503/02/15Q / C / O
Brazilian Real (P)Apr 15 0.34370s-0.002700.346000.346300.3420003/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.