Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexMar 16 96.130+0.03696.03096.33095.88006:34Q / C / O
British PoundMar 16 1.4549+0.00941.44711.45501.443806:34Q / C / O
Canadian DollarMar 16 0.72290+0.003100.720900.723000.7183006:34Q / C / O
Japanese YenMar 16 0.870500+0.0002500.8695500.8758500.86820006:34Q / C / O
Swiss FrancMar 16 1.02850-0.001301.029301.031201.0263006:34Q / C / O
Euro FXMar 16 1.12680-0.002801.129651.132051.1246506:34Q / C / O
Australian DollarMar 16 0.70970+0.005400.706300.711400.7026006:34Q / C / O
Mexican PesoMar 16 0.053390+0.0003500.0530800.0534200.05299006:34Q / C / O
New Zealand DollarMar 16 0.66470+0.003000.662200.665800.6592006:34Q / C / O
South African RandMar 16 0.062600+0.0007500.0619250.0628000.06192506:09Q / C / O
Brazilian RealMar 16 0.25065s-0.001200.251050.253000.2493502/09/16Q / C / O
British Pound (P)Mar 16 1.4455s+0.00150.00001.45171.437902/09/16Q / C / O
Canadian Dollar (P)Mar 16 0.71980s+0.002200.000000.725300.7163002/09/16Q / C / O
Japanese Yen (P)Mar 16 0.870250s+0.0025000.0000000.8764500.86480002/09/16Q / C / O
Swiss Franc (P)Mar 16 1.02980s+0.013300.000001.032901.0139002/09/16Q / C / O
Euro FX (P)Mar 16 1.12960s+0.007450.000001.134851.1172002/09/16Q / C / O
Australian Dollar(P)Mar 16 0.70430s-0.002900.000000.708500.6962002/09/16Q / C / O
Mexican Peso (P)Feb 16 0.053160s-0.0001400.0000000.0531600.05316002/09/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66170s+0.000800.660400.665500.6550002/09/16Q / C / O
South African (P)Feb 16 0.062200s+0.0004250.0000000.0622000.06220002/09/16Q / C / O
Brazilian Real (P)Mar 16 0.25065s-0.001200.251050.253750.2493502/09/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.