Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
10
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexSep 14 80.870-0.04580.89080.98580.81505:29Q / C / O
British PoundSep 14 1.7001-0.00201.70321.70471.699805:30Q / C / O
Canadian DollarSep 14 0.93140+0.000800.931000.931800.9297005:30Q / C / O
Japanese YenSep 14 0.98490-0.000200.985200.986400.9842005:30Q / C / O
Swiss FrancSep 14 1.10910+0.000801.108401.110401.1068005:29Q / C / O
Euro FXSep 14 1.34730+0.001401.346301.348601.3439005:30Q / C / O
Australian DollarSep 14 0.94140-0.000200.941200.943800.9399005:30Q / C / O
Mexican PesoSep 14 0.077040+0.0000600.0770100.0770700.07691005:27Q / C / O
New Zealand DollarSep 14 0.85480-0.009500.857400.858200.8526005:30Q / C / O
South African RandSep 14 0.094550+0.0003250.0942000.0945500.09405005:10Q / C / O
Brazilian RealSep 14 0.44545s-0.001500.445800.446200.4453007/23/14Q / C / O
British Pound (P)Sep 14 1.7021s-0.00310.00001.70521.702107/23/14Q / C / O
Canadian Dollar (P)Sep 14 0.93060s+0.000200.931300.931300.9306007/23/14Q / C / O
Japanese Yen (P)Sep 14 0.98510s-0.001000.000000.986100.9851007/23/14Q / C / O
Swiss Franc (P)Sep 14 1.10830s-0.000300.000001.108601.1083007/23/14Q / C / O
Euro FX (P)Sep 14 1.34590s-0.000900.000001.346801.3459007/23/14Q / C / O
Australian Dollar(P)Sep 14 0.94160s+0.005900.000000.941600.9357007/23/14Q / C / O
Mexican Peso (P)Sep 14 0.076980s+0.0000100.0000000.0769800.07697007/23/14Q / C / O
New Zealand Doll.(P)Sep 14 0.86430s+0.002400.862200.866600.8614007/23/14Q / C / O
South African (P)Sep 14 0.094225s+0.0004500.0937500.0945000.09372507/23/14Q / C / O
Brazilian Real (P)Sep 14 0.44545s-0.001500.445800.446200.4451007/23/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.