Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexSep 15 95.945+0.10196.01096.07095.89501:34Q / C / O
British PoundSep 15 1.5284-0.00161.53021.53131.528101:34Q / C / O
Canadian DollarSep 15 0.75430+0.001300.753700.754300.7531001:34Q / C / O
Japanese YenSep 15 0.830250-0.0016000.8309000.8312500.82850001:34Q / C / O
Swiss FrancSep 15 1.03140-0.000401.032301.032501.0304001:32Q / C / O
Euro FXSep 15 1.12260-0.001401.122601.123701.1207001:34Q / C / O
Australian DollarSep 15 0.70170-0.000800.703600.706100.6990001:34Q / C / O
Mexican PesoSep 15 0.059300+0.0000300.0593600.0594200.05920001:32Q / C / O
New Zealand DollarSep 15 0.63400+0.001000.635100.637000.6326001:34Q / C / O
South African RandSep 15 0.074300+0.0002250.0742750.0743250.07425001:30Q / C / O
Brazilian RealOct 15 0.26315s-0.004850.267500.268500.2626509/02/15Q / C / O
British Pound (P)Sep 15 1.5300s-0.00060.00001.53001.530009/02/15Q / C / O
Canadian Dollar (P)Sep 15 0.75300s-0.004300.000000.753000.7530009/02/15Q / C / O
Japanese Yen (P)Sep 15 0.831850s-0.0030500.0000000.8318500.83185009/02/15Q / C / O
Swiss Franc (P)Sep 15 1.03180s-0.009500.000001.031801.0318009/02/15Q / C / O
Euro FX (P)Sep 15 1.12400s-0.005600.000001.124001.1240009/02/15Q / C / O
Australian Dollar(P)Sep 15 0.70250s-0.000300.000000.702500.7025009/02/15Q / C / O
Mexican Peso (P)Sep 15 0.059270s+0.0003700.0000000.0592700.05927009/02/15Q / C / O
New Zealand Doll.(P)Sep 15 0.63300s+0.000600.000000.633000.6330009/02/15Q / C / O
South African (P)Sep 15 0.074075s-0.0002250.0000000.0740750.07407509/02/15Q / C / O
Brazilian Real (P)Oct 15 0.26315s-0.004850.000000.263150.2631509/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.