0
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexJun 14 79.890-0.04579.92579.94579.88000:31Q / C / O
British PoundJun 14 1.6780+0.00061.67731.67841.677000:33Q / C / O
Canadian DollarJun 14 0.90580+0.000500.905200.905900.9052000:31Q / C / O
Japanese YenJun 14 0.97760+0.000900.975700.978300.9754000:34Q / C / O
Swiss FrancJun 14 1.13310+0.000401.132501.133401.1323000:30Q / C / O
Euro FXJun 14 1.38210+0.000701.381401.382401.3813000:33Q / C / O
Australian DollarJun 14 0.92620+0.001000.925700.926900.9250000:34Q / C / O
Mexican PesoJun 14 0.076175+0.0000500.0762000.0762250.07617500:18Q / C / O
New Zealand DollarJun 14 0.85880+0.003900.858500.860100.8568000:32Q / C / O
South African RandJun 14 0.0936500.000.0936500.0936500.09365004/23/14Q / C / O
Brazilian RealJun 14 0.44465s+0.003050.441150.444650.4411504/23/14Q / C / O
British Pound (P)Jun 14 1.6774s-0.00410.00001.68151.677404/23/14Q / C / O
Canadian Dollar (P)Jun 14 0.90530s-0.000300.905300.905300.9053004/23/14Q / C / O
Japanese Yen (P)Jun 14 0.97670s+0.002100.000000.976700.9746004/23/14Q / C / O
Swiss Franc (P)Jun 14 1.13270s+0.002400.000001.132701.1303004/23/14Q / C / O
Euro FX (P)Jun 14 1.38140s+0.001301.383801.383801.3814004/23/14Q / C / O
Australian Dollar(P)Jun 14 0.92520s-0.007500.925000.925200.9250004/23/14Q / C / O
Mexican Peso (P)Jun 14 0.076125s-0.0001500.0000000.0762750.07612504/23/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85490s-0.001000.856800.858500.8529004/23/14Q / C / O
South African (P)Jun 14 0.093650s-0.0004250.0940750.0940750.09332504/23/14Q / C / O
Brazilian Real (P)May 14 0.44835s+0.003150.444800.449000.4438504/23/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.