Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
USD-Indeksi | Jun 24 | 103,420 | 103,475 | 103,215 | +0,182 | +0,18% | 08:23:42 | ||
Bitcoin-futuurit | Mar 24 | 65.420,0 | 68.367,5 | 64.875,0 | -1.760,0 | -2,62% | 08:23:43 | ||
GDP-futuurit | Jun 24 | 1,2712 | 1,2737 | 1,2707 | -0,0024 | -0,19% | 08:13:14 | ||
CAD-futuurit | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 06:03:02 | ||
JPY-futuurit | Apr 24 | 0,0066800 | 0,0067415 | 0,0066660 | -0,0000545 | -0,81% | 08:08:19 | ||
CHDF-futuurit | Jun 24 | 1,1357 | 1,1377 | 1,1354 | -0,0013 | -0,11% | 08:13:25 | ||
EUR-futuurit | Jun 24 | 1,0905 | 1,0917 | 1,0902 | -0,0006 | -0,05% | 08:13:14 | ||
AUD-futuurit | Jun 24 | 0,6535 | 0,6582 | 0,6530 | -0,0038 | -0,58% | 08:13:25 | ||
NZD-futuurit | Jun 24 | 0,6054 | 0,6086 | 0,6049 | -0,0025 | -0,41% | 08:13:24 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 07:12:34 | ||
INR Futures | Mar 24 | 120,56 | 120,57 | 120,53 | +0,01 | +0,01% | 08:03:41 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.465 | +0.227 | 103.220 | 103.470 | 103.210 | 01:09 | Q / C / O | |
British Pound | Jun 24 | 1.2710 | -0.0026 | 1.2737 | 1.2737 | 1.2707 | 01:10 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73815 | -0.00180 | 0.73995 | 0.74000 | 0.73815 | 01:10 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067405 | -0.0000600 | 0.0067980 | 0.0068090 | 0.0067380 | 01:10 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13535 | -0.00160 | 1.13740 | 1.13780 | 1.13525 | 01:10 | Q / C / O | |
Euro FX | Jun 24 | 1.09040 | -0.00070 | 1.09120 | 1.09165 | 1.09020 | 01:10 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65325 | -0.00405 | 0.65765 | 0.65815 | 0.65300 | 01:10 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058510 | +0.000020 | 0.058580 | 0.058630 | 0.058510 | 01:06 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60495 | -0.00290 | 0.60860 | 0.60860 | 0.60490 | 01:10 | Q / C / O | |
South African Rand | Jun 24 | 0.052250 | -0.000125 | 0.052325 | 0.052375 | 0.052250 | 00:44 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19845 | -0.00045 | 0.19865 | 0.19865 | 0.19750 | 01:03 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |