Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexSep 15 97.440+0.00197.30597.47597.30001:22Q / C / O
British PoundSep 15 1.5618+0.00081.56231.56331.561101:22Q / C / O
Canadian DollarSep 15 0.76120-0.002400.764100.764300.7608001:22Q / C / O
Japanese YenSep 15 0.806350-0.0004000.8074000.8074500.80595001:22Q / C / O
Swiss FrancSep 15 1.03640+0.001801.035201.037801.0350001:21Q / C / O
Euro FXSep 15 1.09760+0.000501.098701.099501.0971001:22Q / C / O
Australian DollarSep 15 0.72790+0.000300.729000.729900.7273001:22Q / C / O
Mexican PesoSep 15 0.061700-0.0000600.0619500.0619600.06168001:16Q / C / O
New Zealand DollarSep 15 0.65610-0.000100.657900.658000.6550001:21Q / C / O
South African RandSep 15 0.078175-0.0000750.0782000.0782000.07817500:36Q / C / O
Brazilian RealOct 15 0.28670s-0.003300.288000.291700.2867007/31/15Q / C / O
British Pound (P)Sep 15 1.5610s+0.00150.00001.56101.561007/31/15Q / C / O
Canadian Dollar (P)Sep 15 0.76360s-0.005100.000000.763600.7636007/31/15Q / C / O
Japanese Yen (P)Sep 15 0.806750s+0.0015500.0000000.8067500.80675007/31/15Q / C / O
Swiss Franc (P)Sep 15 1.03460s+0.002400.000001.034601.0346007/31/15Q / C / O
Euro FX (P)Sep 15 1.09710s+0.004700.000001.097101.0971007/31/15Q / C / O
Australian Dollar(P)Sep 15 0.72760s+0.000700.000000.727600.7276007/31/15Q / C / O
Mexican Peso (P)Sep 15 0.061760s+0.0006100.0000000.0617600.06176007/31/15Q / C / O
New Zealand Doll.(P)Sep 15 0.65620s-0.001300.000000.656200.6562007/31/15Q / C / O
South African (P)Sep 15 0.078250s+0.0001500.0000000.0782500.07825007/31/15Q / C / O
Brazilian Real (P)Sep 15 0.28985s-0.002900.000000.289850.2898507/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.