Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexDec 14 85.850-0.22685.96585.99585.60005:08Q / C / O
British PoundDec 14 1.6156-0.00091.61721.62401.614605:08Q / C / O
Canadian DollarDec 14 0.89720+0.004000.894000.901600.8939005:08Q / C / O
Japanese YenDec 14 0.92100+0.004600.918100.923600.9168005:08Q / C / O
Swiss FrancDec 14 1.04700+0.001401.046001.050401.0453005:08Q / C / O
Euro FXDec 14 1.26440+0.003001.262501.268101.2620005:08Q / C / O
Australian DollarDec 14 0.87250+0.004500.868700.877200.8685005:08Q / C / O
Mexican PesoDec 14 0.074100+0.0001700.0739400.0742800.07390005:08Q / C / O
New Zealand DollarDec 14 0.78130+0.006600.772800.787300.7712005:08Q / C / O
South African RandDec 14 0.088275+0.0004750.0877000.0884000.08770004:47Q / C / O
Brazilian RealDec 14 0.39575s-0.006600.403850.403900.3956010/01/14Q / C / O
British Pound (P)Dec 14 1.6165s-0.00260.00001.61651.616510/01/14Q / C / O
Canadian Dollar (P)Dec 14 0.89320s+0.002400.000000.893200.8932010/01/14Q / C / O
Japanese Yen (P)Dec 14 0.91640s+0.004400.000000.916400.9164010/01/14Q / C / O
Swiss Franc (P)Dec 14 1.04560s-0.002300.000001.045601.0456010/01/14Q / C / O
Euro FX (P)Dec 14 1.26140s-0.002101.263001.263001.2614010/01/14Q / C / O
Australian Dollar(P)Dec 14 0.86800s-0.001700.000000.868000.8680010/01/14Q / C / O
Mexican Peso (P)Dec 14 0.073930s-0.0002000.0000000.0739300.07393010/01/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77470s+0.001200.775500.780300.7703010/01/14Q / C / O
South African (P)Dec 14 0.087800s+0.0004000.0873750.0878500.08695010/01/14Q / C / O
Brazilian Real (P)Dec 14 0.39575s-0.006600.403850.403900.3956010/01/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.