Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexJun 15 97.225+1.11596.54097.47096.53010:22Q / C / O
British PoundJun 15 1.5395-0.00901.54651.55051.535210:22Q / C / O
Canadian DollarJun 15 0.80490-0.007700.812400.814300.8030010:22Q / C / O
Japanese YenJun 15 0.81340-0.009900.822800.823600.8110010:22Q / C / O
Swiss FrancJun 15 1.05460-0.006901.059501.063901.0510010:22Q / C / O
Euro FXJun 15 1.09010-0.014201.098701.101301.0875010:22Q / C / O
Australian DollarJun 15 0.77360-0.008300.780200.783200.7726010:22Q / C / O
Mexican PesoJun 15 0.065200-0.0002300.0653200.0655200.06513010:21Q / C / O
New Zealand DollarJun 15 0.72260-0.008000.729200.730900.7216010:21Q / C / O
South African RandJun 15 0.082600-0.0013000.0836750.0837500.08255010:03Q / C / O
Brazilian RealJun 15 0.31685-0.008250.321800.323200.3165010:21Q / C / O
British Pound (P)Jun 15 1.5485s-0.01850.00001.54851.548505/22/15Q / C / O
Canadian Dollar (P)Jun 15 0.81260s-0.006400.000000.812600.8126005/22/15Q / C / O
Japanese Yen (P)Sep 15 0.82420s-0.003700.000000.824200.8242005/22/15Q / C / O
Swiss Franc (P)Sep 15 1.06550s-0.008400.000001.065501.0655005/22/15Q / C / O
Euro FX (P)Sep 15 1.10570s-0.009100.000001.105701.1057005/22/15Q / C / O
Australian Dollar(P)Jun 15 0.78190s-0.006500.000000.781900.7819005/22/15Q / C / O
Mexican Peso (P)Jun 15 0.065430s-0.0001000.0000000.0654300.06543005/22/15Q / C / O
New Zealand Doll.(P)Jun 15 0.73060s-0.001300.732700.738000.7281005/22/15Q / C / O
South African (P)Jun 15 0.083900s-0.0003750.0844000.0846500.08372505/22/15Q / C / O
Brazilian Real (P)Jun 15 0.32510s-0.003500.328600.328700.3219505/22/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.