Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/JPY | Reaaliaikainen FX | JPY | Reaaliaikainen | |
XJFc1 | TAIFEX | JPY | Viivästynyt | |
JPRTSc1 | Moskova | JPY | Viivästynyt | |
JAPc1 | B3 | JPY | Viivästynyt | |
JAPc2 | B3 | JPY | Viivästynyt | |
JPYFIX=RTS | Moskova | JPY | Reaaliaikainen |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064400 | -0.0000020 | 0.0064420 | 0.0064420 | 0.0064400 | 237 | 20:22 | Q / C / O | |
May 24 | 0.0064500 | -0.0000090 | 0.0064560 | 0.0064585 | 0.0064495 | 123 | 20:12 | Q / C / O | |
Jun 24 | 0.0064855 | -0.0000090 | 0.0064935 | 0.0064935 | 0.0064840 | 12107 | 20:21 | Q / C / O | |
Jul 24 | 0.0065120 | -0.0000095 | 0.0065185 | 0.0065185 | 0.0065120 | 8 | 19:54 | Q / C / O | |
Aug 24 | 0.0065560s | -0.0000220 | 0.0000000 | 0.0065560 | 0.0065560 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.0065720 | -0.0000105 | 0.0065790 | 0.0065790 | 0.0065720 | 11 | 20:16 | Q / C / O | |
Dec 24 | 0.0066600 | -0.0000090 | 0.0066655 | 0.0066655 | 0.0066600 | 5 | 19:52 | Q / C / O | |
Mar 25 | 0.0067560s | -0.0000220 | 0.0067560 | 0.0067560 | 0.0067560 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 0.0068350s | -0.0000210 | 0.0068350 | 0.0068350 | 0.0068350 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.0069105s | -0.0000210 | 0.0069105 | 0.0069340 | 0.0069105 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000210 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.0070675s | -0.0000205 | 0.0000000 | 0.0070675 | 0.0070675 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.0071405s | -0.0000200 | 0.0000000 | 0.0071405 | 0.0071405 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.0072080s | -0.0000190 | 0.0000000 | 0.0072080 | 0.0072080 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.0072770s | -0.0000175 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.0073470s | -0.0000165 | 0.0000000 | 0.0073470 | 0.0073470 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.0074185s | -0.0000150 | 0.0000000 | 0.0074185 | 0.0074185 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.0074915s | -0.0000140 | 0.0000000 | 0.0074915 | 0.0074915 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.0075660s | -0.0000125 | 0.0000000 | 0.0075660 | 0.0075660 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.0076420s | -0.0000105 | 0.0000000 | 0.0076420 | 0.0076420 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.0077230s | -0.0000090 | 0.0000000 | 0.0077230 | 0.0077230 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.0078050s | -0.0000070 | 0.0000000 | 0.0078050 | 0.0078050 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.0078855s | -0.0000055 | 0.0000000 | 0.0078855 | 0.0078855 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.0079680s | -0.0000040 | 0.0000000 | 0.0079680 | 0.0079680 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi