Osto | Myynti | Ylin | Alin | ||||
---|---|---|---|---|---|---|---|
1,0847 | 1,0851 | 1,0877 | 1,0835 | -0,0022 | -0,20% | ||
1,2691 | 1,2693 | 1,2747 | 1,2667 | -0,0035 | -0,28% | ||
150,55 | 150,58 | 150,70 | 149,01 | +1,42 | +0,96% | ||
0,8876 | 0,8877 | 0,8899 | 0,8864 | -0,0001 | -0,01% | ||
0,6516 | 0,6518 | 0,6564 | 0,6503 | -0,0042 | -0,64% | ||
1,3567 | 1,3569 | 1,3582 | 1,3531 | +0,0037 | +0,27% | ||
0,6049 | 0,6053 | 0,6092 | 0,6033 | -0,0032 | -0,53% | ||
18,9556 | 18,9731 | 19,0326 | 18,9354 | +0,0191 | +0,10% | ||
32,3404 | 32,3451 | 32,4896 | 32,2840 | +0,0968 | +0,30% | ||
16,9256 | 16,9321 | 16,9466 | 16,8173 | +0,1035 | +0,62% | ||
3,9832 | 3,9844 | 3,9889 | 3,9743 | +0,0109 | +0,27% | ||
10,4580 | 10,4599 | 10,5100 | 10,4159 | +0,0343 | +0,33% | ||
1,3415 | 1,3423 | 1,3436 | 1,3389 | +0,0031 | +0,23% | ||
6,8711 | 6,8751 | 6,8825 | 6,8557 | +0,0153 | +0,22% | ||
10,6750 | 10,6940 | 10,7129 | 10,6100 | +0,0315 | +0,30% | ||
3,6618 | 3,6818 | 3,6843 | 3,6519 | +0,0226 | +0,62% | ||
364,10 | 364,80 | 365,17 | 362,81 | +1,18 | +0,32% | ||
23,2565 | 23,3065 | 23,2898 | 23,1859 | +0,0736 | +0,32% | ||
36,058 | 36,088 | 36,100 | 35,949 | +0,095 | +0,26% | ||
3,6722 | 3,6728 | 3,6729 | 3,6724 | 0,0000 | 0,00% | ||
0,7064 | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | ||
0,3070 | 0,3080 | 0,3075 | 0,3073 | +0,0002 | +0,07% | ||
7,8209 | 7,8239 | 7,8227 | 7,8184 | +0,0034 | +0,04% | ||
3,7456 | 3,7549 | 3,7506 | 3,7501 | 0,0000 | 0,00% | ||
83,009 | 83,010 | 83,052 | 82,906 | +0,067 | +0,08% | ||
1.338,82 | 1.339,17 | 1.341,15 | 1.336,35 | +2,79 | +0,21% | ||
0,1978 | 0,1982 | 0,1990 | 0,1980 | -0,0010 | -0,50% | ||
0,7370 | 0,7371 | 0,7391 | 0,7364 | -0,0019 | -0,26% | ||
1,1260 | 1,1261 | 1,1272 | 1,1238 | -0,0005 | -0,04% | ||
0,4384 | 0,4434 | 0,4409 | 0,4405 | 0,0000 | 0,00% | ||
0,0767 | 0,0770 | 0,0773 | 0,0768 | -0,0005 | -0,65% | ||
0,664100 | 0,664200 | 0,671000 | 0,663600 | -0,006250 | -0,93% | ||
1,1739 | 1,2270 | 1,2005 | 1,1968 | +0,0033 | +0,28% | ||
0,7451 | 0,7452 | 0,7469 | 0,7443 | -0,0016 | -0,21% | ||
92,910 | 97,518 | 95,229 | 94,900 | +0,017 | +0,02% | ||
398,50 | 406,00 | 402,50 | 401,96 | +3,25 | +0,81% | ||
1,7563 | 1,8485 | 1,8079 | 1,8024 | -0,0048 | -0,27% | ||
852,3205 | 852,3288 | 852,9876 | 852,0110 | +0,2353 | +0,03% | ||
1,5341 | 1,5342 | 1,5375 | 1,5235 | +0,0100 | +0,66% | ||
1,9732 | 2,0653 | 2,0254 | 2,0193 | -0,0055 | -0,27% | ||
108,097 | 111,415 | 110,097 | 109,756 | -0,305 | -0,28% | ||
1,7934 | 1,8119 | 1,8043 | 1,7973 | +0,0033 | +0,18% | ||
0,3741 | 0,3796 | 0,3770 | 0,3768 | 0,0000 | 0,00% | ||
2.834,78 | 2.886,40 | 2.869,45 | 2.860,59 | -7,93 | -0,28% | ||
1,3186 | 1,3646 | 1,3416 | 1,3409 | +0,0004 | +0,03% | ||
6,7267 | 7,0954 | 6,9319 | 6,9111 | -0,0185 | -0,27% | ||
5,0479 | 5,0489 | 5,0507 | 5,0238 | +0,0231 | +0,46% | ||
0,9936 | 1,0065 | 1,0031 | 1,0000 | -0,0027 | -0,27% | ||
13,6986 | 13,7363 | 13,7458 | 13,6614 | +0,1120 | +0,82% | ||
1,9760 | 2,0680 | 2,0220 | 2,0210 | +0,0007 | +0,03% | ||
956,55 | 957,75 | 957,15 | 948,05 | +9,70 | +1,02% | ||
7,1991 | 7,1993 | 7,1996 | 7,1976 | +0,0011 | +0,02% | ||
3.887,31 | 3.890,81 | 3.890,65 | 3.888,72 | +0,34 | +0,01% | ||
489,90 | 515,70 | 510,37 | 502,80 | -7,40 | -1,45% | ||
23,9744 | 24,0297 | 24,0747 | 24,0020 | -0,0650 | -0,27% | ||
173,94 | 182,24 | 178,63 | 178,09 | -0,48 | -0,27% | ||
58,290 | 59,764 | 59,336 | 59,027 | -0,290 | -0,49% | ||
132,959 | 136,278 | 134,836 | 134,364 | +0,226 | +0,17% | ||
47,0431 | 47,1031 | 47,2558 | 46,9900 | -0,0372 | -0,08% | ||
56,5693 | 57,0302 | 56,9668 | 56,7998 | -0,1479 | -0,26% | ||
0,9217 | 0,9218 | 0,9228 | 0,9194 | +0,0020 | +0,22% | ||
2,2553 | 2,2810 | 2,2703 | 2,2682 | 0,0000 | 0,00% | ||
0,7879 | 0,7879 | 0,7893 | 0,7852 | +0,0023 | +0,29% | ||
2,6870 | 2,7370 | 2,7170 | 2,6845 | +0,0260 | +0,97% | ||
12,8800 | 13,0000 | 13,0175 | 12,8000 | +0,0600 | +0,47% | ||
67,8500 | 68,0000 | 67,9250 | 67,9250 | 0,0000 | 0,00% | ||
8.513,76 | 8.679,66 | 8.622,05 | 8.596,71 | -22,56 | -0,26% | ||
7,6162 | 7,9849 | 7,8317 | 7,8005 | -0,0286 | -0,37% | ||
24,2342 | 25,1559 | 24,8250 | 24,6950 | -0,0682 | -0,28% | ||
132,077 | 133,917 | 132,997 | 132,933 | +0,043 | +0,03% | ||
15.732,4 | 15.735,4 | 15.756,0 | 15.694,0 | -7,1 | -0,05% | ||
1.282,46 | 1.337,76 | 1.314,06 | 1.310,00 | -3,53 | -0,27% | ||
42.000,00 | 42.070,00 | 42.065,00 | 42.002,50 | 0,00 | 0,00% | ||
136,950 | 137,550 | 137,430 | 136,900 | +0,300 | +0,22% | ||
152,434 | 155,753 | 154,637 | 154,094 | -0,494 | -0,32% | ||
131,500 | 133,500 | 135,920 | 132,490 | -3,380 | -2,49% | ||
3.955,92 | 4.140,26 | 4.065,82 | 4.048,09 | -16,42 | -0,40% | ||
452,500 | 453,400 | 452,950 | 452,050 | +0,900 | +0,20% | ||
451,380 | 451,930 | 451,975 | 449,415 | +2,125 | +0,47% | ||
20.695,44 | 21.156,30 | 20.978,69 | 20.925,87 | -45,87 | -0,22% | ||
89.521,40 | 89.595,13 | 89.828,91 | 89.558,27 | -241,73 | -0,27% | ||
302,393 | 308,833 | 305,613 | 305,465 | +0,080 | +0,03% | ||
18,9400 | 18,9600 | 18,9500 | 18,7700 | +0,1800 | +0,96% | ||
4,7928 | 4,8481 | 4,8351 | 4,8205 | -0,0130 | -0,27% | ||
9,7334 | 10,3602 | 10,0803 | 10,0468 | -0,0301 | -0,30% | ||
17,4501 | 18,0031 | 17,7400 | 17,7266 | -0,0076 | -0,04% | ||
4.449,16 | 4.541,33 | 4.508,00 | 4.495,24 | -2,49 | -0,06% | ||
56,380 | 57,209 | 56,858 | 56,551 | +0,214 | +0,38% | ||
2.079,902 | 2.120,457 | 2.106,537 | 2.100,179 | -5,660 | -0,27% | ||
7,8741 | 8,2428 | 8,0798 | 8,0584 | -0,0187 | -0,23% | ||
39,730 | 39,850 | 39,980 | 39,689 | -0,010 | -0,03% | ||
45,090 | 47,090 | 46,100 | 45,890 | +0,120 | +0,26% | ||
15,2500 | 15,5600 | 15,4100 | 15,4050 | -0,0050 | -0,03% | ||
1.679,840 | 1.687,213 | 1.688,618 | 1.683,000 | -4,548 | -0,27% | ||
4,7305 | 4,7355 | 4,7340 | 4,7045 | +0,0285 | +0,61% | ||
18,9600 | 18,9800 | 18,9700 | 18,7700 | +0,2000 | +1,07% | ||
1.520,000 | 1.521,000 | 1.573,000 | 1.520,500 | -44,210 | -2,83% | ||
36,4627 | 37,3827 | 36,9227 | 36,7500 | +0,0119 | +0,03% | ||
131,279 | 134,413 | 133,066 | 132,846 | -0,175 | -0,13% | ||
1,6523 | 1,6526 | 1,6571 | 1,6417 | +0,0093 | +0,57% | ||
0,3836 | 0,3863 | 0,3850 | 0,3849 | 0,0000 | 0,00% | ||
0,9770 | 1,0231 | 1,0031 | 1,0000 | -0,0027 | -0,27% | ||
3,6275 | 3,7750 | 3,7013 | 3,6970 | +0,0043 | +0,12% | ||
3,6960 | 3,8435 | 3,7815 | 3,7673 | -0,0106 | -0,28% | ||
55,923 | 55,943 | 56,270 | 55,555 | +0,261 | +0,47% | ||
279,049 | 281,993 | 280,521 | 278,700 | +0,090 | +0,03% | ||
7.183,91 | 7.423,55 | 7.315,60 | 7.303,73 | -9,45 | -0,13% | ||
3,6390 | 3,6425 | 3,6410 | 3,6407 | -0,0003 | -0,01% | ||
4,5848 | 4,5861 | 4,5901 | 4,5718 | +0,0112 | +0,24% | ||
107,540 | 108,540 | 108,178 | 107,768 | +0,238 | +0,22% | ||
92,5520 | 92,5520 | 92,6364 | 91,7200 | +0,6345 | +0,69% | ||
1.270,375 | 1.298,026 | 1.290,593 | 1.284,201 | -5,977 | -0,46% | ||
12,4936 | 14,3367 | 13,8605 | 13,4129 | -0,1048 | -0,78% | ||
568,0000 | 604,0000 | 586,0000 | 234,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
22,5816 | 22,5816 | 22,8750 | 22,5346 | +0,0469 | +0,21% | ||
8,5567 | 8,9984 | 8,7775 | 8,7733 | +0,0028 | +0,03% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,7926 | 19,1613 | 18,9769 | 18,9040 | +0,0699 | +0,37% | ||
3,0990 | 3,1065 | 3,1028 | 3,1020 | +0,0008 | +0,03% | ||
6,6502 | 6,9267 | 6,8031 | 6,7885 | -0,0124 | -0,18% | ||
31,772 | 31,802 | 31,813 | 31,642 | +0,105 | +0,33% | ||
2.549,99 | 2.550,01 | 2.557,50 | 2.550,00 | -7,08 | -0,28% | ||
38,8809 | 39,4339 | 39,1574 | 39,0977 | +0,0533 | +0,14% | ||
3.838,87 | 3.921,82 | 3.897,48 | 3.880,35 | -15,81 | -0,41% | ||
37,9186 | 39,0247 | 38,5328 | 38,4716 | -0,0484 | -0,13% | ||
12.530,47 | 12.594,99 | 12.598,68 | 12.562,73 | -31,83 | -0,25% | ||
36,1746 | 36,2654 | 36,2307 | 36,2200 | -0,0107 | -0,03% | ||
24.740,0 | 24.760,0 | 24.755,0 | 24.695,0 | +35,0 | +0,14% | ||
118,000 | 124,000 | 121,150 | 121,000 | +2,450 | +2,07% | ||
604,594 | 604,594 | 604,594 | 603,240 | +1,257 | +0,21% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
604,594 | 604,594 | 604,594 | 602,000 | +1,257 | +0,21% | ||
109,700 | 110,600 | 110,150 | 110,050 | +0,100 | +0,09% | ||
249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | ||
25,68 | 25,77 | 25,73 | 25,61 | +0,11 | +0,43% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00117 | 0,00117 | 0,00117 | 0,00117 | 0,00000 | 0,00% | ||
0,1389 | 0,1389 | 0,1389 | 0,1389 | 0,0000 | -0,02% | ||
0,1454 | 0,1455 | 0,1459 | 0,1453 | -0,0006 | -0,39% | ||
0,1278 | 0,1278 | 0,1279 | 0,1278 | 0,0000 | -0,04% | ||
0,2723 | 0,2725 | 0,2738 | 0,2716 | -0,0015 | -0,55% | ||
0,05905 | 0,05907 | 0,05946 | 0,05902 | -0,00075 | -1,25% | ||
0,0935 | 0,0937 | 0,0939 | 0,0934 | -0,0007 | -0,71% | ||
0,2508 | 0,2511 | 0,2516 | 0,2507 | -0,0016 | -0,63% | ||
0,01081 | 0,01081 | 0,01090 | 0,01080 | -0,00007 | -0,62% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0956 | 0,0956 | 0,0959 | 0,0952 | -0,0007 | -0,69% | ||
0,0309 | 0,0309 | 0,0310 | 0,0309 | 0,0000 | -0,13% | ||
0,03145 | 0,03148 | 0,03160 | 0,03144 | -0,00011 | -0,34% | ||
0,02757 | 0,02764 | 0,02761 | 0,02761 | +0,00001 | 0,00% | ||
0,05266 | 0,05269 | 0,05280 | 0,05255 | -0,00036 | -0,68% | ||
0,02562 | 0,02637 | 0,02600 | 0,02596 | +0,00013 | +0,52% | ||
0,000135 | 0,000139 | 0,000137 | 0,000137 | 0,000000 | -0,02% | ||
0,001045 | 0,001047 | 0,001055 | 0,001046 | -0,000015 | -1,38% | ||
0,000257 | 0,000257 | 0,000257 | 0,000257 | 0,000000 | 0,00% | ||
0,2651 | 0,2759 | 0,2705 | 0,2704 | -0,0007 | -0,25% | ||
0,02684 | 0,02752 | 0,02718 | 0,02709 | +0,00001 | 0,00% | ||
0,1409 | 0,1487 | 0,1448 | 0,1444 | 0,0000 | 0,00% | ||
0,000747 | 0,000747 | 0,000748 | 0,000746 | -0,000003 | -0,45% | ||
0,02118 | 0,02130 | 0,02128 | 0,02116 | +0,00006 | +0,26% | ||
3,2677 | 3,2769 | 3,2828 | 3,2723 | -0,0095 | -0,29% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01205 | 0,01205 | 0,01206 | 0,01204 | -0,00002 | -0,13% | ||
1,4057 | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | ||
3,2407 | 3,2636 | 3,2538 | 3,2516 | -0,0015 | -0,05% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2107 | 7,2119 | 7,2130 | 7,2049 | +0,0051 | +0,07% | ||
89,5100 | 89,5100 | 89,5100 | 89,5100 | 0,0000 | 0,00% | ||
10,8791 | 11,1092 | 10,9941 | 10,9888 | +0,0036 | +0,03% | ||
91,4400 | 91,4600 | 92,5350 | 91,4500 | -1,0850 | -1,17% | ||
5,0118 | 5,0124 | 5,0121 | 4,9934 | +0,0184 | +0,37% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2111 | 0,2114 | 0,2126 | 0,2112 | -0,0013 | -0,61% | ||
0,02536 | 0,02572 | 0,02558 | 0,02554 | -0,00023 | -0,89% | ||
0,002741 | 0,002746 | 0,002756 | 0,002739 | -0,000017 | -0,63% | ||
0,00006349 | 0,00006355 | 0,00006381 | 0,00006347 | 0,00000000 | 0,00% | ||
843,000 | 860,000 | 851,500 | 832,500 | +19,700 | +2,37% | ||
0,00004039 | 0,00004042 | 0,00004049 | 0,00004040 | -0,00000009 | -0,21% | ||
0,3052 | 0,3060 | 0,3056 | 0,3046 | +0,0001 | +0,05% | ||
87,31 | 87,35 | 87,36 | 86,81 | +0,05 | +0,06% | ||
0,0277 | 0,0277 | 0,0278 | 0,0277 | -0,0001 | -0,33% | ||
0,01787023 | 0,01787502 | 0,01800018 | 0,01778933 | -0,00009748 | -0,54% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
92,5525 | 92,5725 | 92,6500 | 91,3225 | +1,1205 | +1,23% | ||
4,920 | 5,230 | 5,075 | 5,050 | +0,025 | +0,49% | ||
3.365,00 | 3.435,00 | 3.400,00 | 3.400,00 | 0,00 | 0,00% | ||
71,1600 | 71,3600 | 71,2600 | 71,2300 | +0,1700 | +0,24% | ||
0,0140 | 0,0141 | 0,0140 | 0,0140 | 0,0000 | +0,20% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002377 | 0,00002381 | 0,00002379 | 0,00002379 | +0,00000001 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
18.944,400 | 20.838,900 | 19.891,650 | 18.630,000 | 0,000 | +12,16% | ||
0,0429 | 0,0430 | 0,0431 | 0,0429 | -0,0001 | -0,23% | ||
388,00 | 392,00 | 1.010,00 | 1.010,00 | +15,00 | +1,51% |