Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
2
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,27151,27161,27161,27191,2714-0,0001-0,00%0:33:01
GBP/USD1,61171,61201,61141,61221,6114+0,0005+0,03%0:32:49
USD/JPY107,07107,09107,00107,09107,00+0,08+0,07%0:32:58
USD/CHF0,94910,94930,94900,94940,9489+0,0002+0,02%0:32:57
AUD/USD0,87800,87820,87780,88330,8760+0,0003+0,03%0:32:56
USD/CAD1,12221,12271,12221,12261,1221+0,0003+0,02%0:32:57
NZD/USD0,79590,79610,79620,79640,7954-0,0002-0,03%0:32:49
USD/ZAR11,037611,042411,047811,048311,0397-0,0078-0,07%0:33:08
USD/TRY2,24372,24562,24462,24542,24450,00000,00%0:32:34
BTC/USD380,81381,50381,86385,60372,00-0,36-0,09%0:32:40
USD/MXN13,535013,544313,538313,548513,5191+0,0014+0,01%0:32:03
USD/PLN3,31703,32093,31903,31943,31750,00000,00%0:32:28
USD/SEK7,23517,23707,23587,23667,2343+0,0003+0,00%0:32:49
USD/SGD1,27121,27191,27141,27151,2710+0,0001+0,01%0:32:18
USD/DKK5,85555,85675,85545,85655,8543+0,0007+0,01%0:32:40
USD/NOK6,56726,56926,56866,56936,5667-0,0004-0,01%0:32:46
USD/ILS3,73713,74563,74123,74183,7388+0,0001+0,00%0:32:47
XAU/USD1.248,731.249,931.248,781.249,331.248,63+0,55+0,04%0:14:08
XAG/USD17,4617,5617,5117,5217,510,000,00%0:14:08
USD/HUF240,53241,14240,79240,88240,77+0,05+0,02%0:32:28
USD/CZK21,686221,710621,696321,699621,6916+0,0021+0,01%0:32:28
USD/THB32,22932,28432,27032,27332,252-0,013-0,04%0:33:05
USD/AED3,67283,67333,67303,67303,67300,00000,00%0:32:49
USD/JOD0,70700,71200,70950,70950,70950,00000,00%0:33:05
USD/KWD0,28870,28970,28920,28920,2892+0,0000+0,00%0:32:42
USD/HKD7,75567,75667,75637,75637,7561-0,0002-0,00%0:32:28
USD/SAR3,74803,75593,75203,75203,75190,00000,00%0:33:07
USD/INR61,10061,12061,11061,11061,1100,0000,00%0:32:35
USD/KRW1.054,101.056,401.054,711.055,701.054,71+0,55+0,05%0:32:47
BRL/USD0,40220,40390,40310,40310,40310,00000,00%0:32:33
CAD/USD0,89070,89110,89110,89110,8908-0,0002-0,02%0:32:47
CHF/USD1,05321,05341,05351,05391,0533-0,0002-0,02%0:32:34
FJD/USD0,51910,52410,51950,52160,5195+0,0021+0,40%0:32:47
GHS/USD0,30920,31300,31110,31110,31110,00000,00%0:32:35
JPY/USD0,00930,00930,00930,00930,00930,00000,00%0:32:35
KYD/USD1,17651,22161,19901,19901,1990+0,0000+0,00%0:32:49
SGD/USD0,78630,78660,78660,78680,7865-0,0001-0,01%0:32:35
USD/ALL107,160111,080109,120109,120109,1200,0000,00%0:32:28
USD/AMD409,66409,66409,66409,66409,660,000,00%0:32:26
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:59
USD/ARS8,48608,49318,49138,49218,4895-0,0017-0,02%0:32:44
USD/AUD1,13871,13901,13901,13921,1385-0,0001-0,01%0:32:46
USD/BBD1,96912,04752,00832,00832,0083+0,0000+0,00%0:32:33
USD/BDT75,96578,78777,37677,37677,376+0,000+0,00%0:32:43
USD/BGN1,53791,53841,53791,53831,5377+0,0002+0,01%0:32:32
USD/BHD0,37470,37940,37700,37700,37700,00000,00%0:32:41
USD/BIF1.539,001.589,001.564,001.564,001.564,000,000,00%0:32:48
USD/BND1,25251,29171,27211,27211,27210,00000,00%0:32:39
USD/BOB6,75337,06696,91016,91016,9101+0,0000+0,00%0:32:49
USD/BRL2,47792,48422,46532,50022,4638+0,0157+0,64%0:32:37
USD/BSD0,99451,00551,00001,00001,0000+0,0000+0,00%0:32:35
USD/BWP8,99339,24429,11889,11889,11880,00000,00%0:32:45
USD/BZD1,95582,03421,99501,99501,9950+0,0000+0,00%0:32:34
USD/CLP583,30584,30583,80583,80583,800,000,00%0:32:43
USD/CNY6,12106,12406,12256,12256,12250,00000,00%0:32:50
USD/COP2.045,502.047,502.046,502.046,502.046,500,000,00%0:32:40
USD/CRC527,81549,77538,79538,79538,79+0,00+0,00%0:32:42
USD/CUP0,97681,02381,00031,00031,0003+0,0000+0,00%0:32:40
USD/DJF177,72177,72177,72177,72177,720,000,00%0:32:42
USD/DOP43,85043,95043,90043,90043,900+0,000+0,00%0:32:48
USD/DZD82,94083,72683,33083,33383,330+0,003+0,00%0:32:39
USD/EGP7,13077,17007,15087,15107,1494-0,0005-0,01%0:32:37
USD/ETB19,838020,230020,034020,034020,0340+0,0000+0,00%0:32:45
USD/EUR0,78640,78650,78640,78650,78630,00000,00%0:32:33
USD/FJD1,90801,92641,92501,92501,9172-0,0078-0,41%0:32:37
USD/GBP0,62040,62050,62070,62070,6203-0,0003-0,05%0:32:44
USD/GEL1,76501,76601,76551,76551,76550,00000,00%0:32:39
USD/GHS3,20003,23003,21503,21503,21500,00000,00%0:32:41
USD/GMD41,000041,950041,475041,475041,47500,00000,00%0:32:47
USD/GNF6.770,007.270,007.020,007.020,007.020,000,000,00%0:32:39
USD/GTQ7,47487,78847,63167,63167,6316+0,0000+0,00%0:32:33
USD/HNL20,859021,643021,251021,251021,2510+0,0000+0,00%0:32:35
USD/HRK6,02696,03096,02906,02906,0280-0,0001-0,00%0:32:32
USD/HTG43,66645,23444,45044,45044,450+0,000+0,00%0:32:37
USD/IDR11.987,012.007,011.997,011.997,011.997,00,00,00%0:32:48
USD/IQD1.164,501.167,501.166,001.166,001.166,00+0,00+0,00%0:32:39
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:59
USD/ISK119,810120,390120,100120,100120,100+0,000+0,00%0:32:37
USD/JMD110,990113,810112,400112,400112,400+0,000+0,00%0:32:35
USD/KES87,57890,72389,15189,15189,151+0,000+0,00%0:32:50
USD/KHR4.040,004.140,004.090,004.090,004.090,000,000,00%0:32:33
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:59
USD/KZT179,080183,780181,430181,430181,4300,0000,00%0:32:39
USD/LAK8.010,008.070,008.040,008.040,008.040,000,000,00%0:32:41
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:59
USD/LKR130,590130,910130,755130,755130,750-0,005-0,00%0:32:35
USD/LSL10,990011,000010,995010,995010,99500,00000,00%0:32:32
USD/LTL2,70222,71532,71512,71512,7088-0,0063-0,23%0:32:24
USD/LYD1,28001,32501,30251,30251,30250,00000,00%0:32:42
USD/MAD8,67988,72988,70458,72058,7031+0,0003+0,00%0:32:47
USD/MDL14,300014,770014,535014,535014,53500,00000,00%0:32:28
USD/MGA2.680,502.758,802.719,652.719,652.719,65+0,00+0,00%0:32:35
USD/MKD48,13748,84548,49148,49148,491+0,000+0,00%0:32:28
USD/MMK976,31001.010,8000993,5550993,5550993,5550+0,0000+0,00%0:32:35
USD/MOP7,83178,14537,98857,98857,98850,00000,00%0:32:45
USD/MRO289,000293,000291,000291,000291,0000,0000,00%0:32:50
USD/MUR29,98932,34831,16931,16931,1690,0000,00%0:32:50
USD/MVR15,250015,560015,405015,405015,4050+0,0000+0,00%0:32:44
USD/MWK421,000438,000429,500429,500429,500+0,000+0,00%0:32:33
USD/MYR3,26253,26353,26303,26303,26300,00000,00%0:32:41
USD/NAD10,990011,000010,995010,995010,99500,00000,00%0:32:49
USD/NGN165,440165,540165,490165,490165,490+0,000+0,00%0:32:48
USD/NIO26,234027,018026,626026,626026,6260+0,0000+0,00%0:32:50
USD/NPR96,82599,49098,15898,15898,158+0,000+0,00%0:32:41
USD/NZD1,25621,25711,25631,25671,2553+0,0004+0,03%0:32:35
USD/OMR0,38380,38620,38500,38500,38500,00000,00%0:32:47
USD/PAB0,98051,01971,00011,00011,0001+0,0000+0,00%0:32:35
USD/PEN2,90102,90402,90252,90252,90250,00000,00%0:32:47
USD/PGK2,45682,58232,51962,51962,51960,00000,00%0:32:45
USD/PHP44,65344,88944,74044,77144,740+0,031+0,07%0:32:34
USD/PKR102,800103,000102,900102,900102,900+0,000+0,00%0:32:44
USD/PYG4.464,604.668,404.566,504.566,504.566,500,000,00%0:32:46
USD/QAR3,63843,64473,64163,64163,6416+0,0000+0,00%0:32:42
USD/RON3,47043,47543,47273,47493,4725+0,0002+0,01%0:32:25
USD/RSD93,42094,42093,85093,93093,638+0,070+0,07%0:32:32
USD/RUB40,91240,99440,95340,95340,9530,0000,00%0:32:41
USD/RWF686,000701,000693,500693,500693,500+0,000+0,00%0:32:48
USD/SCR13,194014,767013,980513,980513,9805+0,0000+0,00%0:32:39
USD/SDG5,66095,73935,70015,70015,7001+0,0000+0,00%0:32:49
USD/SOS736,00835,00786,00786,00785,00-0,50-0,06%0:32:37
USD/STD18.675,019.828,019.251,519.251,519.251,5+0,0+0,00%0:32:35
USD/SVC8,57188,94818,75998,75998,75990,00000,00%0:32:45
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:59
USD/SZL10,990011,000010,995010,995010,99500,00000,00%0:32:43
USD/TND1,79561,80561,79951,80061,7995+0,0011+0,06%0:32:50
USD/TTD6,21046,44556,32806,32806,3280+0,0000+0,00%0:32:39
USD/TWD30,37030,39030,38030,38030,3800,0000,00%0:32:33
USD/TZS1.655,601.734,001.694,801.694,801.694,80+0,00+0,00%0:32:40
USD/UAH12,735013,205012,970012,970012,9700+0,0000+0,00%0:32:33
USD/UGX2.642,402.713,002.677,702.677,702.677,700,000,00%0:32:37
USD/UYU23,960024,901024,430524,430524,43050,00000,00%0:32:48
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:59
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:59
USD/VND20.950,021.577,021.263,521.263,521.263,5+0,0+0,00%0:32:37
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:59
USD/XAF514,190514,190513,480514,190512,710+0,710+0,14%0:32:50
USD/XCD2,68822,71692,70262,70262,70260,00000,00%0:32:37
USD/XOF514,170514,170514,170514,170514,170+0,000+0,00%0:32:44
USD/XPF93,65094,60094,12594,12594,125+0,000+0,00%0:32:39
USD/YER214,750215,400215,075215,075215,0750,0000,00%0:32:41
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:59
AED/USD0,27220,27230,27230,27230,27220,00000,00%0:32:02
ARS/USD0,11770,11780,11800,11830,1176-0,0002-0,17%0:32:02
CNY/USD0,16330,16340,16330,16330,16330,00000,00%0:32:06
DKK/USD0,17070,17090,17080,17080,17080,00000,00%0:32:07
HKD/USD0,12890,12900,12890,12890,12890,00000,00%0:32:08
ILS/USD0,26690,26770,26730,26730,26730,00000,00%0:32:09
MXN/USD0,07380,07390,07380,07390,0738+0,0001+0,14%0:32:11
NOK/USD0,15220,15230,15230,15230,1522-0,0001-0,07%0:32:11
PLN/USD0,30100,30160,30130,30140,30130,00000,00%0:32:14
RUB/USD0,02440,02440,02440,02440,02440,00000,00%0:32:15
SAR/USD0,26620,26680,26650,26650,26650,00000,00%0:32:16
SEK/USD0,13820,13820,13820,13820,13820,00000,00%0:32:17
TRY/USD0,44530,44570,44540,44550,4454+0,0001+0,02%0:32:19
TWD/USD0,03290,03290,03290,03290,03290,00000,00%0:32:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%0:32:20
ZAR/USD0,09050,09050,09050,09050,09050,00000,00%0:32:22
UYU/USD0,04020,04170,04090,04090,0409+0,0000+0,00%0:32:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%0:32:23
CLP/USD0,00170,00170,00170,00170,00170,00000,00%0:32:23
COP/USD0,00050,00050,00050,00050,00050,00000,00%0:32:23
PEN/USD0,34440,34470,34450,34450,34450,00000,00%0:32:23
NIO/USD0,0370,0380,0380,0380,0380,0000,00%0:32:23
BOB/USD0,14150,14810,14480,14480,14480,00000,00%0:32:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%0:32:23
EGP/USD0,1400,1400,1400,1400,1400,0000,00%0:32:23
BTC/USD386,56387,98387,81393,55378,01+0,17+0,04%0:33:01
BTC/USD389,12389,88391,24391,24371,00-2,13-0,54%0:33:01
GAU/USD40,14340,18340,15240,16740,145+0,011+0,03%0:12:38
BTC/USD383,55383,94384,24387,75378,22+3,49+0,92%0:33:02
BTC/USD381,72388,00390,00393,94370,00+0,46+0,12%0:33:07
LTC/USD3,933,953,943,973,90-0,01-0,25%0:33:04
BTC/USD384,76385,10384,22389,54378,45+0,63+0,16%0:33:07
USD/BYR10.695,210.773,910.733,710.735,410.731,2+0,8+0,01%0:32:24
LTC/USD3,913,933,903,943,860,000,00%0:33:03
LTC/USD3,724,473,723,723,720,000,00%0:33:06
USD/MZN30,7031,4531,0831,0831,08+0,00+0,00%0:32:41
INR/USD0,01640,01640,01640,01640,01640,00000,00%0:32:24
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.