Valuuttojen Kurssit

Lisää sivustollesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,12131,12151,11931,12381,1086+0,0021+0,19%13:41:50
GBP/USD1,44331,44361,44321,45471,4353+0,0002+0,02%13:41:47
USD/JPY115,19115,20115,85115,85114,24-0,66-0,57%13:41:49
USD/CHF0,98050,98080,98700,98760,9802-0,0063-0,64%13:41:51
AUD/USD0,70380,70400,70880,70880,7020-0,0049-0,69%13:41:39
USD/CAD1,38701,38731,39271,39601,3853-0,0055-0,40%13:41:51
NZD/USD0,66060,66070,66280,66290,6576-0,0021-0,32%13:41:39
USD/ZAR16,134816,149916,133116,272416,0886+0,0093+0,06%13:41:47
USD/TRY2,94562,94682,94722,96292,9415-0,0010-0,03%13:41:51
BTC/USD378,76378,89376,40380,00374,10+2,49+0,66%13:41:35
USD/MXN18,704718,714818,673518,753418,6340+0,0362+0,19%13:41:51
USD/PLN3,96463,96723,97063,99063,9641-0,0047-0,12%13:41:51
USD/SEK8,46858,47308,44638,48868,4212+0,0244+0,29%13:41:42
USD/SGD1,40171,40411,40481,40851,4011-0,0019-0,14%13:40:58
USD/DKK6,65446,65646,66826,68616,6419-0,0128-0,19%13:41:52
USD/NOK8,58668,59118,59068,60688,5640-0,0017-0,02%13:41:52
USD/ILS3,88213,88463,89333,89713,8826-0,0100-0,26%13:41:39
XAU/USD1.189,271.189,871.189,321.195,651.185,80+0,25+0,02%13:41:52
XAG/USD15,2915,3415,3215,4115,290,000,00%13:41:52
USD/HUF277,45277,67277,95278,54277,07-0,39-0,14%13:41:49
USD/CZK24,106524,139524,187524,236024,0890-0,0645-0,27%13:41:49
USD/THB35,37835,51935,49335,55635,349-0,044-0,12%13:41:31
USD/AED3,67213,67413,67303,67313,6725+0,0001+0,00%13:41:22
USD/JOD0,70740,71240,71020,71020,7093-0,0003-0,04%13:41:32
USD/KWD0,29940,30040,30070,30070,2996-0,0008-0,27%13:41:32
USD/HKD7,79207,79557,79197,79567,7888+0,0018+0,02%13:39:03
USD/SAR3,74993,75093,75003,75233,7483+0,0004+0,01%13:41:07
USD/INR67,89067,93068,05668,23067,565-0,146-0,21%13:40:44
USD/KRW1.205,071.206,271.204,171.209,001.197,45+1,50+0,12%13:41:18
BRL/USD0,25630,25690,25670,25700,2565-0,0001-0,04%13:41:46
CAD/USD0,72060,72090,71800,72190,7163+0,0027+0,38%13:40:42
CHF/USD1,01951,01991,01301,02031,0127+0,0067+0,66%13:41:02
FJD/USD0,46300,46800,46750,46750,4649-0,0020-0,43%13:41:40
GHS/USD0,25180,25470,25130,25320,2513+0,0019+0,76%13:41:24
JPY/USD0,00870,00870,00860,00880,0086+0,0001+1,16%13:40:42
KYD/USD1,18391,23611,20081,21001,2008+0,0092+0,77%13:41:23
SGD/USD0,71270,71300,71190,71360,7100+0,0009+0,13%13:41:30
USD/ALL121,280125,740124,855124,855123,510-1,345-1,08%13:41:06
USD/AMD494,63494,63493,70494,63493,70+0,93+0,19%13:41:18
USD/ANG1,75001,80001,77501,77501,77500,00000,00%00:00:18
USD/ARS14,274014,282014,282014,283514,2710-0,0040-0,03%13:41:10
USD/AUD1,42051,42111,41101,42441,4106+0,0098+0,69%13:40:45
USD/BBD1,94482,03402,00442,00441,9894-0,0150-0,75%13:41:40
USD/BDT76,50079,71178,70678,70678,106-0,601-0,76%13:41:07
USD/BGN1,73701,75041,74721,75181,7405-0,0035-0,20%13:41:37
USD/BHD0,37440,37980,37710,37730,37660,00000,00%13:41:19
USD/BIF1.541,001.591,001.565,001.566,001.546,95+1,00+0,06%13:41:14
USD/BND1,37261,41731,40581,40581,3949-0,0108-0,77%13:41:23
USD/BOB6,67757,03436,90836,90836,8559-0,0524-0,76%13:41:10
USD/BRL3,89223,89933,89703,90003,8871-0,0012-0,03%13:41:13
USD/BSD0,98600,99840,99970,99970,9922-0,0075-0,75%13:41:29
USD/BWP11,171011,456011,400011,400011,3135-0,0865-0,76%13:41:42
USD/BZD1,93482,02401,99461,99461,9794-0,0152-0,76%13:41:43
USD/CLP715,80716,30712,80716,05712,80+3,25+0,46%13:41:13
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%13:41:17
USD/COP3.364,003.366,003.369,003.369,003.307,40-4,00-0,12%13:41:21
USD/CRC521,66546,64538,28538,28534,15-4,13-0,77%13:41:26
USD/CUP0,96531,01880,99960,99960,9920-0,0076-0,76%13:41:45
USD/DJF177,72177,72177,72177,72177,720,000,00%13:41:29
USD/DOP45,67045,76045,71045,71545,354+0,005+0,01%13:41:45
USD/DZD105,449106,449106,366106,380105,949-0,417-0,39%13:41:45
USD/EGP7,81137,85597,83317,83847,8208+0,0005+0,01%13:41:46
USD/ETB20,879021,325021,400021,400021,1020-0,2980-1,39%13:41:11
USD/EUR0,89170,89190,89340,89580,8900-0,0016-0,18%13:41:21
USD/FJD2,13682,15982,13912,15112,1391+0,0092+0,43%13:41:37
USD/GBP0,69270,69290,69290,69480,6904-0,0001-0,01%13:40:44
USD/GEL1,76501,76601,76551,76551,76550,00000,00%13:41:40
USD/GHS3,99004,00003,99503,99503,94890,00000,00%13:41:45
USD/GMD38,700040,200039,500039,500039,4500-0,0500-0,13%13:41:16
USD/GNF7.655,007.875,007.775,007.777,507.639,75-10,00-0,13%13:41:06
USD/GTQ7,40917,76597,64627,64627,5875-0,0587-0,77%13:41:07
USD/HNL21,948022,840022,550022,550022,3940-0,1560-0,69%13:41:35
USD/HRK6,81286,81786,83076,84956,8042-0,0154-0,23%13:41:09
USD/HTG59,16760,95160,51860,51860,059-0,459-0,76%13:41:43
USD/IDR13.575,013.635,013.686,013.702,513.598,0-81,0-0,59%13:41:32
USD/IQD1.139,001.192,601.185,001.185,001.165,80-19,20-1,62%13:41:10
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%00:00:18
USD/ISK126,820127,420128,205128,205127,120-1,085-0,85%13:41:23
USD/JMD118,590121,800121,135121,135120,195-0,940-0,78%13:41:13
USD/KES100,150103,720101,895102,190101,805+0,040+0,04%13:41:26
USD/KHR4.006,004.086,004.045,004.046,004.006,00+1,00+0,02%13:41:10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%00:00:18
USD/KZT352,820358,180358,250358,250355,500-2,750-0,77%13:41:42
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%00:00:18
USD/LBP1.509,001.514,001.512,501.512,501.494,70-1,00-0,07%13:41:43
USD/LKR139,830146,080144,045144,045142,955-1,090-0,76%13:41:13
USD/LSL8,00008,00008,00008,00008,00000,00000,00%00:00:18
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%00:00:18
USD/LYD1,32001,39001,36001,37431,3550-0,0050-0,37%13:41:26
USD/MAD9,70139,75139,73569,75199,6973-0,0093-0,10%13:41:40
USD/MDL19,676020,211020,097020,097019,9435-0,1535-0,76%13:41:29
USD/MGA3.115,503.204,703.175,003.175,003.160,10-14,90-0,47%13:41:45
USD/MKD54,56555,26554,99055,19554,795-0,075-0,14%13:41:39
USD/MMK1.229,60001.268,80001.258,80001.258,80001.249,2000-9,6000-0,76%13:41:46
USD/MOP7,77818,13508,01818,01817,9566-0,0616-0,77%13:41:10
USD/MRO293,250305,740305,000305,000299,495-5,505-1,80%13:41:21
USD/MUR34,40537,07935,75935,90035,721-0,017-0,05%13:41:37
USD/MVR14,950015,650015,310015,310015,3000-0,0100-0,07%13:41:40
USD/MWK635,000655,000645,000725,050645,0000,0000,00%13:41:43
USD/MYR4,15784,17284,18854,18854,1340-0,0232-0,55%13:41:15
USD/NAD16,260016,270016,155016,265015,9645+0,1100+0,68%13:41:15
USD/NGN198,850199,300199,050199,075196,505+0,025+0,01%13:41:17
USD/NIO27,479028,371028,105028,105027,9250-0,1800-0,64%13:41:07
USD/NPR106,410109,440108,745108,745107,925-0,820-0,75%13:41:35
USD/NZD1,51291,51351,50891,51971,5088+0,0043+0,29%13:41:09
USD/OMR0,38370,38640,38540,38550,3848-0,0004-0,10%13:41:38
USD/PAB0,96981,01450,99970,99970,9922-0,0075-0,75%13:41:27
USD/PEN3,38193,52473,49453,49453,4533-0,0412-1,18%13:41:43
USD/PGK2,94113,08393,03533,03533,0125-0,0228-0,75%13:41:29
USD/PHP47,58647,78647,82547,85047,647-0,139-0,29%13:41:46
USD/PKR104,200104,400104,400104,400103,490-0,100-0,10%13:41:19
USD/PYG5.702,005.933,905.862,105.862,105.817,95-44,15-0,75%13:41:23
USD/QAR3,63773,64493,64103,64293,6397+0,0003+0,01%13:41:39
USD/RON4,00154,00804,00614,02163,9868-0,0014-0,03%13:41:26
USD/RSD108,695109,695109,280109,625109,055-0,085-0,08%13:41:40
USD/RUB78,430078,830078,550979,243478,1099+0,0791+0,10%13:41:45
USD/RWF727,280754,050752,000752,000740,665-11,335-1,51%13:41:42
USD/SCR12,059013,842013,159013,161012,9470-0,2085-1,58%13:41:10
USD/SDG6,00776,09696,09916,09916,0523-0,0468-0,77%13:41:11
USD/SOS585,00635,00615,00615,00610,00-5,00-0,81%13:41:17
USD/STD21.857,021.857,022.045,022.045,021.857,0-188,0-0,85%13:41:19
USD/SVC8,46738,89558,74778,74778,6814-0,0663-0,76%13:41:25
USD/SYP61,48463,64362,56462,56462,5640,0000,00%00:00:18
USD/SZL15,797016,154016,155016,155015,9755-0,1795-1,11%13:41:28
USD/TND2,00712,01712,01802,01812,0023-0,0059-0,29%13:41:45
USD/TTD6,29696,56456,47986,47986,4307-0,0491-0,76%13:41:39
USD/TWD33,28533,31533,51433,51433,295-0,214-0,64%13:41:46
USD/TZS2.123,302.212,502.184,652.184,652.167,90-16,75-0,77%13:41:09
USD/UAH25,430025,965025,896025,896025,6975-0,1985-0,77%13:41:21
USD/UGX3.371,003.451,203.437,453.437,453.411,10-26,35-0,77%13:41:32
USD/UYU30,393031,464031,167531,167530,9285-0,2390-0,77%13:41:40
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%00:00:18
USD/VEF6,28506,32506,30526,30526,3050-0,0002-0,00%13:41:15
USD/VND22.290,022.365,022.282,522.327,522.112,0+45,0+0,20%13:41:17
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:18
USD/XAF585,210585,210589,730589,730585,210-4,520-0,77%13:41:06
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:41:32
USD/XOF585,240585,240601,000601,000585,240-15,760-2,62%13:41:07
USD/XPF106,400106,400107,600107,600106,400-1,200-1,12%13:41:37
USD/YER214,800215,300215,050215,050215,0250,0000,00%13:41:13
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%00:00:18
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%13:41:01
ARS/USD0,07000,07010,07000,07010,07000,00000,00%13:41:02
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%13:41:06
DKK/USD0,15020,15030,15000,15050,1496+0,0002+0,13%13:41:07
HKD/USD0,12830,12840,12830,12840,12830,00000,00%13:41:08
ILS/USD0,25740,25750,25690,25760,2567+0,0006+0,23%13:41:10
MXN/USD0,05340,05350,05360,05370,0533-0,0002-0,37%13:41:12
NOK/USD0,11640,11640,11640,11670,11620,00000,00%13:41:12
PLN/USD0,25210,25220,25150,25230,2507+0,0006+0,24%13:41:16
RUB/USD0,01270,01280,01270,01280,01260,00000,00%13:41:16
SAR/USD0,26630,26690,26670,26680,2665-0,0001-0,04%13:41:18
SEK/USD0,11810,11820,11840,11870,1178-0,0003-0,25%13:41:18
TRY/USD0,33940,33950,33920,33990,3375+0,0002+0,06%13:41:21
TWD/USD0,02990,03000,02980,03000,0298+0,0002+0,67%13:41:22
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%13:41:23
ZAR/USD0,06190,06200,06200,06210,0615-0,0001-0,16%13:41:24
UYU/USD0,03180,03290,03210,03230,0321+0,0002+0,62%13:41:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%13:41:26
CLP/USD0,00140,00140,00140,00140,00140,00000,00%13:41:26
COP/USD0,00030,00030,00030,00030,00030,00000,00%13:41:26
PEN/USD0,28370,29570,28620,28970,2862+0,0035+1,22%13:41:26
NIO/USD0,03520,03640,03560,03580,0356+0,0002+0,56%13:41:26
BOB/USD0,14220,14980,14490,14600,1449+0,0011+0,76%13:41:26
KRW/USD0,00080,00080,00080,00080,00080,00000,00%13:41:26
EGP/USD0,1270,1280,1280,1280,127-0,000-0,16%13:41:26
BTC/USD373,24374,00372,78378,12369,12+0,44+0,12%13:41:44
BTC/USD374,31375,56373,47377,31371,26+2,09+0,56%13:41:49
GAU/USD38,22438,26438,24138,44338,127+0,003+0,01%13:41:52
BTC/USD371,88372,48372,99372,46370,05+1,20+0,32%13:41:50
BTC/USD371,63374,61369,48384,71369,45+1,26+0,34%13:41:52
LTC/USD3,053,063,083,093,04-0,02-0,65%13:41:53
BTC/USD374,47374,48373,54378,16371,41+0,94+0,25%13:41:36
USD/BYR21.417,021.506,021.626,021.626,021.461,5-164,5-0,76%13:41:28
LTC/USD3,073,083,083,103,05-0,00-0,10%13:41:46
LTC/USD2,993,052,993,052,99+0,06+2,16%13:41:51
USD/MZN46,8947,0948,7448,7446,99-1,75-3,58%13:41:36
INR/USD0,01470,01470,01470,01480,01470,00000,00%13:41:26
BTC/USD373,25373,31372,03376,00369,01+1,22+0,33%13:41:52
LTC/USD3,033,043,003,073,00+0,03+1,16%13:41:52
JOD/USD1,40371,41361,40811,40991,4081+0,0006+0,04%13:41:46
KWD/USD3,32273,34623,32553,33783,3255+0,0090+0,27%13:41:26
USD/AZN1,57871,57871,58191,58191,5787-0,0032-0,20%13:41:09
USD/CNH6,57456,57646,57256,58266,5725+0,0030+0,04%13:41:43
USD/KGS73,484973,484974,317374,317373,4849-0,8324-1,12%13:41:31
USD/TJS7,67087,89387,84237,84237,7823-0,0600-0,77%13:41:14
USD/RUB75,250075,739476,100076,250074,8500-0,8500-1,12%13:41:46
USD/RUB78,580078,699078,945079,235078,0930-0,3055-0,39%13:41:06
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.