Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,12961,12971,13181,13641,1280-0,0022-0,19%20:28:05
GBP/USD1,50301,50321,50661,50961,4990-0,0035-0,23%20:28:00
USD/JPY117,44117,46118,31118,49117,30-0,86-0,73%20:27:50
USD/CHF0,91800,91830,92380,92900,9174-0,0056-0,61%20:27:49
AUD/USD0,77610,77630,77600,77980,7731+0,0002+0,03%20:27:50
USD/CAD1,27301,27311,26171,27981,2609+0,0113+0,90%20:27:50
NZD/USD0,72480,72490,72680,72950,7216-0,0020-0,27%20:27:49
USD/ZAR11,654011,663611,554211,676811,5241+0,1046+0,91%20:28:00
USD/TRY2,44402,44682,41632,44802,4053+0,0291+1,20%20:26:48
BTC/USD222,79223,30227,89235,00220,01-4,93-2,16%20:27:37
USD/MXN14,990714,996314,794115,065514,7626+0,1994+1,35%20:28:00
USD/PLN3,70093,70303,72273,72923,6985-0,0208-0,56%20:28:05
USD/SEK8,27938,28098,27628,29248,2309+0,0039+0,05%20:28:00
USD/SGD1,35501,35561,35401,35541,3496+0,0013+0,10%20:27:01
USD/DKK6,58586,58786,57576,60006,5507+0,0111+0,17%20:27:56
USD/NOK7,74197,74427,83087,83737,7344-0,0877-1,12%20:28:00
USD/ILS3,92963,93713,93193,95663,9133+0,0014+0,04%20:27:38
XAU/USD1.276,551.277,151.257,451.278,391.257,34+19,40+1,54%20:28:00
XAG/USD17,1517,2016,9618,0416,75+0,22+1,27%20:28:00
USD/HUF275,21275,54274,89276,32273,45+0,48+0,18%20:28:00
USD/CZK24,548024,576224,524624,614324,4624+0,0375+0,15%20:27:15
USD/THB32,73232,79332,78832,80332,644-0,025-0,08%20:27:29
USD/AED3,67293,67323,67303,67313,67300,00000,00%20:27:50
USD/JOD0,70640,71140,70940,70940,7089-0,0005-0,07%20:27:23
USD/KWD0,29500,29550,29520,29540,29500,00000,00%20:27:29
USD/HKD7,75157,75417,75207,75387,7518+0,0008+0,01%20:25:53
USD/SAR3,75983,76083,75703,76183,7570+0,0033+0,09%20:27:36
USD/INR62,04062,14061,80162,16061,716+0,290+0,47%20:27:23
USD/KRW1.103,301.105,901.100,151.106,301.092,56+4,45+0,40%20:27:49
BRL/USD0,37200,37340,38390,38390,3717-0,0112-2,92%20:27:39
CAD/USD0,78530,78570,79240,79310,7816-0,0069-0,87%20:27:45
CHF/USD1,08871,08961,08251,08981,0764+0,0067+0,62%20:27:44
FJD/USD0,48580,49080,49230,49230,4883-0,0040-0,81%20:27:49
GHS/USD0,30080,30480,30250,30300,3025+0,0003+0,10%20:27:49
JPY/USD0,00840,00850,00850,00850,00840,00000,00%20:27:29
KYD/USD1,17591,22681,19491,20131,1949+0,0064+0,54%20:27:36
SGD/USD0,73770,73800,73880,74090,7378-0,0010-0,14%20:27:29
USD/ALL120,990125,390123,570123,570123,190-0,380-0,31%20:27:20
USD/AMD476,74476,74475,56476,74475,56+1,18+0,25%20:27:21
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:37
USD/ARS8,62918,63708,63068,64458,6261+0,0025+0,03%20:27:44
USD/AUD1,28811,28851,28801,29321,2823+0,0003+0,02%20:27:26
USD/BBD1,96282,05102,00872,00872,0053-0,0018-0,09%20:27:23
USD/BDT75,85279,02777,40377,44077,270+0,037+0,05%20:27:30
USD/BGN1,73101,73151,72781,73341,7213+0,0035+0,20%20:27:44
USD/BHD0,37700,37700,37700,37720,37670,00000,00%20:27:47
USD/BIF1.530,001.580,001.555,001.562,551.555,000,000,00%20:27:26
USD/BND1,32981,37381,35401,35401,3504-0,0022-0,16%20:27:33
USD/BOB6,72897,08166,91166,91166,8998-0,0063-0,09%20:27:44
USD/BRL2,68142,68852,60382,69062,6026+0,0811+3,11%20:27:15
USD/BSD0,99311,00551,00021,00020,9986-0,0009-0,09%20:27:26
USD/BWP9,48149,76359,65909,65909,6225-0,0366-0,38%20:27:33
USD/BZD1,94952,03771,99541,99541,9921-0,0018-0,09%20:27:40
USD/CLP633,65634,65627,80635,20627,80+6,35+1,01%20:27:20
USD/CNY6,24106,26106,24666,25106,2466+0,0044+0,07%20:27:33
USD/COP2.366,302.454,402.412,502.412,502.360,85-2,15-0,09%18:25:48
USD/CRC524,53549,22536,13536,88535,20+0,75+0,14%20:27:43
USD/CUP0,97251,02541,00021,00020,9983-0,0012-0,12%20:27:50
USD/DJF177,72177,72177,72177,72177,720,000,00%20:27:29
USD/DOP44,66044,76044,72044,72044,680-0,010-0,02%20:27:41
USD/DZD92,04592,93092,39793,05992,382+0,091+0,10%20:27:49
USD/EGP7,56847,61267,59467,59917,5800-0,0041-0,05%20:27:23
USD/ETB20,034020,475020,274020,274020,2380-0,0195-0,10%20:27:41
USD/EUR0,88520,88530,88350,88630,8801+0,0017+0,19%20:27:46
USD/FJD2,03752,05852,04802,04802,0480+0,0000+0,00%20:27:23
USD/GBP0,66540,66550,66380,66690,6625+0,0016+0,24%20:27:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%20:27:38
USD/GHS3,34003,39003,36003,36503,3003+0,0050+0,15%20:27:17
USD/GMD42,450043,250042,850043,125042,85000,00000,00%20:27:30
USD/GNF7.168,007.328,007.170,007.248,007.170,00+78,00+1,09%20:27:41
USD/GTQ7,47277,82547,65627,65627,6424-0,0072-0,09%20:27:36
USD/HNL20,544021,426021,006021,006020,9685-0,0210-0,10%20:27:16
USD/HRK6,81466,81966,79936,82466,7748+0,0178+0,26%20:27:41
USD/HTG45,33647,09946,30446,30446,183-0,086-0,19%20:27:20
USD/IDR12.717,012.777,012.625,012.802,012.590,0+122,0+0,97%20:27:38
USD/IQD1.164,001.204,001.185,001.186,001.164,25-1,00-0,08%20:27:47
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:37
USD/ISK132,620133,260133,640133,640132,940-0,700-0,52%20:27:36
USD/JMD114,020117,190115,520115,605115,310+0,085+0,07%20:27:47
USD/KES89,87893,42091,75991,81291,586-0,110-0,12%20:27:38
USD/KHR4.035,004.075,004.062,004.062,004.055,00-7,00-0,17%20:27:19
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:37
USD/KZT181,660186,950184,685184,685184,305-0,380-0,21%20:27:43
USD/LAK8.100,008.140,008.128,008.128,008.105,15-8,00-0,10%20:27:49
USD/LBP1.508,001.513,001.511,501.514,351.509,50-1,00-0,07%20:27:30
USD/LKR129,080135,250132,265132,265132,015-0,100-0,08%20:27:39
USD/LSL11,640011,660011,560011,650011,5600+0,0900+0,78%20:27:50
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:37
USD/LYD1,31001,39001,34501,35831,3400+0,0050+0,37%20:27:29
USD/MAD9,56559,61559,57089,59759,5241+0,0197+0,21%20:27:36
USD/MDL17,722018,251017,965017,986517,9340+0,0215+0,12%20:27:38
USD/MGA2.747,802.836,002.819,002.819,002.791,90-27,10-0,96%20:27:45
USD/MKD53,91454,71154,39654,42554,158-0,083-0,15%20:27:23
USD/MMK1.007,90001.046,70001.028,75001.028,75001.027,0000-1,4500-0,14%20:27:23
USD/MOP7,80298,15567,98677,98677,9734-0,0074-0,09%20:27:45
USD/MRO288,000294,000290,500303,800290,500+0,500+0,17%20:27:15
USD/MUR32,61032,71032,65032,83032,580+0,010+0,03%20:27:25
USD/MVR15,000015,500015,255015,255015,2500-0,0050-0,03%20:27:32
USD/MWK440,000480,000461,000461,000453,955-1,000-0,22%20:27:40
USD/MYR3,63893,64573,63453,65223,6162+0,0078+0,21%20:27:49
USD/NAD11,640011,660011,560011,650011,5600+0,0900+0,78%20:27:27
USD/NGN187,700188,100189,950190,000187,900-2,050-1,08%20:27:36
USD/NIO26,055026,937026,531026,531026,4865-0,0350-0,13%20:27:50
USD/NPR97,562100,56098,63599,06198,462+0,427+0,43%20:27:15
USD/NZD1,37931,38001,37621,38581,3707+0,0034+0,25%20:27:26
USD/OMR0,38370,38640,38510,38510,3849-0,0001-0,03%20:27:35
USD/PAB0,97731,02141,00021,00020,9984-0,0009-0,09%20:27:45
USD/PEN3,06003,06503,03263,06253,0274+0,0299+0,99%20:27:20
USD/PGK2,54302,68412,62312,62312,6136-0,0095-0,36%20:27:21
USD/PHP44,15544,24544,11544,22544,002+0,085+0,19%20:27:43
USD/PKR101,000101,200101,050101,100101,010+0,050+0,05%20:27:44
USD/PYG4.707,404.936,604.806,554.822,004.798,75+15,45+0,32%20:27:25
USD/QAR3,63833,64543,64153,64273,6394+0,0003+0,01%20:27:23
USD/RON3,92483,92983,92633,93693,9104+0,0010+0,03%20:27:30
USD/RSD108,470109,470109,135109,375108,550-0,165-0,15%20:27:44
USD/RUB70,04070,07068,85071,81268,486+1,205+1,75%20:27:16
USD/RWF671,000720,000695,000696,000690,035+0,500+0,07%20:27:26
USD/SCR12,845014,616013,864514,104013,7255-0,1340-0,97%20:27:33
USD/SDG5,91696,00515,98685,98685,9610-0,0258-0,43%20:27:44
USD/SOS687,00727,00705,00707,00705,00+2,00+0,28%20:27:15
USD/STD21.325,022.035,021.675,021.680,021.602,0+5,0+0,02%20:27:24
USD/SVC8,53228,95548,79048,79048,7438-0,0466-0,53%20:27:33
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:37
USD/SZL11,640011,660011,560011,650011,5600+0,0900+0,78%20:27:20
USD/TND1,93001,93501,93281,94031,9325-0,0003-0,02%20:27:33
USD/TTD6,19746,46196,33426,33426,3224-0,0046-0,07%20:27:41
USD/TWD31,70031,79131,50831,76631,483+0,238+0,76%20:27:44
USD/TZS1.729,701.817,901.785,551.785,551.773,80-11,75-0,66%20:27:46
USD/UAH15,643016,172015,922015,922015,8950-0,0145-0,09%20:27:20
USD/UGX2.826,402.905,702.865,302.866,052.860,80+0,75+0,03%20:27:26
USD/UYU23,775024,833024,285524,304024,2415+0,0185+0,08%20:27:41
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:37
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:37
USD/VND20.972,021.677,021.349,521.349,521.313,5-25,0-0,12%20:27:36
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:37
USD/XAF578,370578,370580,010580,010578,370-1,640-0,28%20:27:41
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:27:21
USD/XOF578,370578,370580,010580,010578,370-1,640-0,28%20:27:32
USD/XPF105,700106,600105,900106,150105,150+0,250+0,24%20:27:38
USD/YER214,850215,250215,085215,085215,050-0,035-0,02%20:27:16
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:37
AED/USD0,27220,27230,27230,27230,27220,00000,00%20:27:01
ARS/USD0,11580,11590,11590,11590,1157-0,0001-0,09%20:27:02
CNY/USD0,15970,16020,16010,16010,1600-0,0001-0,06%20:27:06
DKK/USD0,15180,15180,15210,15260,1516-0,0003-0,20%20:27:07
HKD/USD0,12900,12900,12900,12900,12900,00000,00%20:27:08
ILS/USD0,25400,25450,25430,25550,2527-0,0001-0,04%20:27:09
MXN/USD0,06670,06670,06760,06770,0664-0,0009-1,33%20:27:11
NOK/USD0,12900,12910,12770,12930,1276+0,0014+1,10%20:27:11
PLN/USD0,27000,27010,26870,27030,2682+0,0014+0,52%20:27:15
RUB/USD0,01430,01430,01450,01460,0140-0,0002-1,38%20:27:15
SAR/USD0,26560,26630,26620,26620,2658-0,0003-0,11%20:27:17
SEK/USD0,12070,12080,12090,12150,1206-0,0001-0,08%20:27:17
TRY/USD0,40870,40910,41380,41570,4085-0,0049-1,18%20:27:19
TWD/USD0,03150,03160,03170,03180,0315-0,0002-0,63%20:27:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%20:27:21
ZAR/USD0,08580,08590,08660,08680,0856-0,0008-0,92%20:27:23
UYU/USD0,04030,04210,04120,04130,04120,00000,00%20:27:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%20:27:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%20:27:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%20:27:24
PEN/USD0,32630,32680,32990,33050,3265-0,0034-1,03%20:27:24
NIO/USD0,0370,0380,0380,0380,0380,0000,00%20:27:24
BOB/USD0,14120,14860,14480,14500,1448+0,0001+0,07%20:27:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%20:27:24
EGP/USD0,1310,1320,1340,1340,132-0,002-1,72%20:27:24
BTC/USD230,38230,99235,77244,98227,26-4,78-2,03%20:27:47
BTC/USD220,00237,36231,83239,36220,00-11,83-5,10%20:27:29
GAU/USD41,03341,07340,43541,10140,423+0,618+1,53%20:27:59
BTC/USD227,74228,16231,99243,57228,00-3,76-1,62%20:27:49
BTC/USD226,99236,61234,48243,79230,00-0,95-0,40%20:27:28
LTC/USD1,901,921,912,011,88-0,00-0,16%20:27:42
BTC/USD228,04229,13234,73243,55226,00-6,31-2,69%20:27:45
USD/BYR14.914,615.003,114.929,814.977,414.872,0+29,1+0,19%20:27:25
LTC/USD1,871,881,891,951,84-0,01-0,48%20:27:39
LTC/USD1,752,162,002,162,00+0,16+8,07%20:27:31
USD/MZN32,6332,9332,7532,8032,66+0,03+0,09%20:27:49
INR/USD0,01610,01610,01620,01620,0161-0,0001-0,62%20:27:25
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.