Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
4
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,07921,07931,08331,08451,0784-0,0040-0,37%8:21:03
GBP/USD1,47791,47821,48061,48131,4770-0,0025-0,17%8:20:40
USD/JPY120,18120,20120,10120,37119,99+0,09+0,07%8:21:03
USD/CHF0,96960,97010,96700,97060,9659+0,0029+0,29%8:20:38
AUD/USD0,76350,76370,76540,76640,7619-0,0018-0,24%8:20:40
USD/CAD1,26971,26991,26821,27111,2672+0,0016+0,13%8:20:43
NZD/USD0,74860,74880,75000,75110,7476-0,0013-0,17%8:21:03
USD/ZAR12,147812,156412,150712,161912,1270+0,0014+0,01%8:20:45
USD/TRY2,61022,61202,60782,61152,6023+0,0033+0,13%8:21:03
BTC/USD244,97246,20246,96247,98239,74-1,85-0,75%8:21:02
USD/MXN15,271215,277615,264515,280315,2551+0,0099+0,06%8:20:45
USD/PLN3,78663,79203,77473,79213,7715+0,0146+0,39%8:20:35
USD/SEK8,62708,62988,58908,63488,5844+0,0394+0,46%8:21:03
USD/SGD1,37371,37691,37641,37701,3753-0,0011-0,08%8:20:45
USD/DKK6,91926,92146,89636,92616,8872+0,0240+0,35%8:20:45
USD/NOK8,03818,04148,01228,05237,9990+0,0275+0,34%8:21:03
USD/ILS3,96573,96973,96503,97103,9604+0,0027+0,07%8:21:11
XAU/USD1.183,511.184,111.186,091.187,591.179,91-2,28-0,19%8:21:13
XAG/USD16,5216,5716,7316,7716,45-0,18-1,09%8:20:48
USD/HUF277,38277,71276,22277,76276,05+1,33+0,48%8:20:45
USD/CZK25,449025,493025,380525,491525,3525+0,0905+0,36%8:20:35
USD/THB32,50832,56632,57532,61432,485-0,038-0,12%8:20:46
USD/AED3,67223,67423,67273,67323,6727+0,0005+0,01%8:20:42
USD/JOD0,70610,71110,70870,70870,7086-0,0001-0,01%8:20:48
USD/KWD0,30020,30120,30050,30070,3001+0,0002+0,07%8:20:50
USD/HKD7,75317,75587,75497,75537,7543-0,0004-0,01%8:13:19
USD/SAR3,75053,75153,75233,75233,7503-0,0013-0,03%8:21:05
USD/INR62,57062,59062,51062,67062,500+0,071+0,11%8:20:40
USD/KRW1.110,421.110,671.105,001.112,361.105,00+5,55+0,50%8:21:04
BRL/USD0,30910,31000,31000,31000,3095-0,0005-0,16%8:20:35
CAD/USD0,78730,78760,78760,78910,7868-0,0001-0,01%8:20:46
CHF/USD1,03071,03121,03331,03521,0305-0,0024-0,23%8:20:31
FJD/USD0,48400,48900,49070,49070,4854-0,0042-0,86%8:20:46
GHS/USD0,26150,26470,26340,26340,2631-0,0003-0,11%8:20:29
JPY/USD0,00830,00830,00840,00840,0083-0,0001-1,19%8:20:40
KYD/USD1,17081,22371,19851,19851,1972-0,0012-0,10%8:20:50
SGD/USD0,72700,72720,72650,72710,7262+0,0006+0,08%8:20:50
USD/ALL127,350131,970129,535129,660129,535+0,125+0,10%8:20:32
USD/AMD471,21471,21471,63471,63471,21-0,42-0,09%8:20:49
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:59
USD/ARS8,80928,81768,81888,81998,8056-0,0054-0,06%8:20:40
USD/AUD1,30931,30961,30761,31251,3050+0,0018+0,14%8:20:35
USD/BBD1,96292,05522,00692,00902,0069+0,0022+0,11%8:20:40
USD/BDT76,29479,61977,87077,95777,870+0,087+0,11%8:20:33
USD/BGN1,81221,81271,80691,81341,8038+0,0055+0,30%8:20:42
USD/BHD0,37390,37940,37700,37710,3766-0,0004-0,11%8:20:35
USD/BIF1.538,201.589,901.563,001.564,051.563,00+1,05+0,07%8:20:44
USD/BND1,35221,39841,37401,37531,3740+0,0013+0,09%8:20:36
USD/BOB6,72807,09756,90486,91286,9048+0,0080+0,12%8:20:46
USD/BRL3,22613,23353,22633,23033,2262+0,0035+0,11%8:21:11
USD/BSD0,99391,00680,99921,00030,9992+0,0011+0,11%8:20:50
USD/BWP9,786910,08209,92329,93449,9232+0,0113+0,11%8:20:40
USD/BZD1,94962,04191,99351,99581,9935+0,0023+0,12%8:20:31
USD/CLP626,40627,40623,10628,45623,10+3,80+0,61%8:20:43
USD/CNY6,19356,21356,20656,20656,2035-0,0030-0,05%8:20:48
USD/COP2.513,102.605,402.575,502.575,502.559,25-16,25-0,63%8:20:29
USD/CRC521,13546,99533,49534,06533,49+0,57+0,11%8:20:33
USD/CUP0,97251,02790,99911,00020,9991+0,0011+0,11%8:20:46
USD/DJF177,72177,72177,72177,72177,720,000,00%8:20:30
USD/DOP43,96545,44344,70544,70544,704-0,001-0,00%8:20:42
USD/DZD96,81597,74297,28197,55297,253-0,003-0,00%8:20:34
USD/EGP7,60737,65367,62887,63987,6201+0,0016+0,02%8:20:46
USD/ETB20,205020,667020,412520,436020,4125+0,0235+0,12%8:20:36
USD/EUR0,92660,92670,92390,92700,9223+0,0028+0,30%8:20:44
USD/FJD2,04502,06612,03792,05561,9834+0,0177+0,87%8:20:37
USD/GBP0,67650,67650,67610,67690,6752+0,0004+0,06%8:20:46
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:20:38
USD/GHS3,77813,82433,77003,80123,7700+0,0312+0,83%8:20:50
USD/GMD42,610043,600043,100043,105043,1000+0,0050+0,01%8:20:40
USD/GNF7.220,707.386,907.250,007.303,807.250,00+53,80+0,74%8:20:32
USD/GTQ7,46417,83367,64087,64897,6408+0,0080+0,10%8:20:49
USD/HNL20,897021,821021,334521,359021,3345+0,0245+0,11%8:20:33
USD/HRK7,08187,08687,05577,09257,0516+0,0286+0,41%8:20:40
USD/HTG46,54148,38847,41447,46547,414+0,051+0,11%8:20:48
USD/IDR13.090,013.105,013.097,013.117,513.080,0+0,5+0,00%8:20:40
USD/IQD1.135,601.191,101.187,001.187,001.163,35-23,65-1,99%8:20:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:59
USD/ISK135,890136,530136,630136,630136,210-0,420-0,31%8:20:35
USD/JMD113,180116,500114,720114,840114,720+0,120+0,10%8:20:44
USD/KES90,50694,21492,23392,36091,953+0,128+0,14%8:20:37
USD/KHR3.903,904.088,604.021,004.021,003.996,25-24,75-0,62%8:20:46
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:59
USD/KZT183,100188,640185,655185,870185,655+0,215+0,12%8:20:48
USD/LAK7.884,008.345,808.115,008.115,008.114,90-0,10-0,00%8:20:39
USD/LBP1.467,001.540,901.512,501.512,501.503,95-8,55-0,57%8:20:31
USD/LKR129,810136,270132,905133,040132,905+0,135+0,10%8:20:42
USD/LSL11,890012,315012,135012,135012,1025-0,0325-0,27%8:20:48
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:59
USD/LYD1,34191,39731,37001,37001,3696-0,0004-0,03%8:20:33
USD/MAD9,88929,93929,89879,94059,8775+0,0155+0,16%8:20:45
USD/MDL17,803018,358018,062518,080518,0625+0,0180+0,10%8:20:48
USD/MGA2.815,002.907,402.857,852.861,202.857,85+3,35+0,12%8:20:42
USD/MKD56,38657,22056,80056,80356,775+0,004+0,01%8:20:34
USD/MMK1.013,50001.054,10001.032,80001.033,80001.032,8000+1,0000+0,10%8:20:44
USD/MOP7,80498,17447,98207,98977,9820+0,0076+0,10%8:20:36
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:59
USD/MUR35,15537,93436,51136,60036,430+0,034+0,09%8:20:38
USD/MVR14,930015,440015,240015,240015,1850-0,0550-0,36%8:20:47
USD/MWK433,970441,360445,000445,000437,665-7,335-1,65%8:20:39
USD/MYR3,71013,71283,71303,71803,7064-0,0015-0,04%8:20:50
USD/NAD11,890012,315012,135012,135012,1025-0,0325-0,27%8:20:40
USD/NGN196,340201,880199,150199,150199,110-0,040-0,02%8:20:32
USD/NIO26,172027,095026,605026,633526,6050+0,0285+0,11%8:20:48
USD/NPR98,341101,48099,81199,91199,811+0,100+0,10%8:20:33
USD/NZD1,33541,33601,33301,33761,3316+0,0027+0,20%8:20:36
USD/OMR0,38360,38640,38510,38510,3849-0,0001-0,03%8:20:36
USD/PAB0,97731,02350,99921,00040,9992+0,0012+0,12%8:20:40
USD/PEN3,01993,16773,09553,09553,0938-0,0017-0,05%8:20:31
USD/PGK2,60542,75322,67672,67932,6767+0,0026+0,10%8:20:42
USD/PHP44,71344,75844,80844,80844,680-0,073-0,16%8:20:35
USD/PKR100,440103,390101,900101,915101,900+0,015+0,01%8:20:44
USD/PYG4.691,704.931,904.806,354.811,804.806,35+5,45+0,11%8:20:37
USD/QAR3,63783,64523,64073,64153,6403+0,0008+0,02%8:20:46
USD/RON4,07874,08374,06724,08404,0610+0,0140+0,34%8:20:38
USD/RSD110,700110,940110,790110,895110,790+0,030+0,03%8:20:50
USD/RUB57,53057,56057,58057,64157,545-0,035-0,06%8:21:12
USD/RWF676,430704,140690,000690,285690,000+0,285+0,04%8:20:30
USD/SCR12,562014,415013,731013,735013,4815-0,2425-1,77%8:20:42
USD/SDG5,92606,01835,96575,97225,9657+0,0065+0,11%8:20:48
USD/SOS681,00721,00700,00703,00700,00+1,00+0,14%8:20:50
USD/STD22.628,022.628,022.655,022.655,022.628,0-27,0-0,12%8:20:34
USD/SVC8,55328,99658,76588,77498,7658+0,0091+0,10%8:20:45
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:59
USD/SZL11,925012,294012,135012,135012,1095-0,0255-0,21%8:20:42
USD/TND1,95481,96481,95151,96231,9496+0,0083+0,43%8:20:34
USD/TTD6,23656,51366,36866,37506,3686+0,0065+0,10%8:20:44
USD/TWD31,27531,31531,28031,37631,280+0,016+0,05%8:20:36
USD/TZS1.809,601.902,001.853,601.855,801.853,60+2,20+0,12%8:20:46
USD/UAH23,145023,699023,396023,422023,3960+0,0260+0,11%8:20:38
USD/UGX2.929,303.012,402.967,752.970,852.967,75+3,10+0,10%8:20:47
USD/UYU25,132026,240025,656025,686025,6560+0,0300+0,12%8:20:39
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:59
USD/VEF6,29006,31006,30006,30126,30000,00000,00%8:20:42
USD/VND21.185,021.924,021.530,021.554,521.530,0+24,5+0,11%8:20:48
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:59
USD/XAF605,890605,890605,240605,890605,240+0,650+0,11%8:20:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:20:30
USD/XOF605,820605,820605,190605,820605,190+0,630+0,10%8:20:34
USD/XPF110,160110,160110,725110,725110,160-0,565-0,51%8:20:40
USD/YER214,870215,250215,050215,060215,050+0,010+0,00%8:20:31
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:59
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%8:20:02
ARS/USD0,11340,11350,11340,11360,1134+0,0001+0,09%8:20:03
CNY/USD0,16090,16150,16110,16120,1611+0,0001+0,06%8:20:08
DKK/USD0,14450,14450,14500,14520,1444-0,0005-0,34%8:20:10
HKD/USD0,12890,12900,12890,12900,1289+0,0001+0,08%8:20:10
ILS/USD0,25180,25200,25220,25250,2518-0,0003-0,12%8:20:12
MXN/USD0,06540,06550,06550,06550,06540,00000,00%8:20:15
NOK/USD0,12430,12440,12480,12500,1242-0,0004-0,32%8:20:16
PLN/USD0,26370,26410,26500,26510,2637-0,0011-0,42%8:20:19
RUB/USD0,01740,01740,01740,01740,01730,00000,00%8:20:20
SAR/USD0,26650,26660,26660,26660,26650,00000,00%8:20:21
SEK/USD0,11580,11590,11640,11650,1158-0,0005-0,43%8:20:22
TRY/USD0,38280,38310,38350,38430,3829-0,0005-0,13%8:20:24
TWD/USD0,03190,03200,03200,03200,03190,00000,00%8:20:26
VEF/USD0,15850,15900,15870,15870,15870,00000,00%8:20:26
ZAR/USD0,08220,08230,08230,08250,08220,00000,00%8:20:28
UYU/USD0,03810,03980,03900,03900,0389-0,0001-0,26%8:20:30
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:20:30
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:20:30
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:20:30
PEN/USD0,31570,33110,32300,32340,3230+0,0004+0,12%8:20:30
NIO/USD0,0370,0380,0380,0380,0380,0000,00%8:20:30
BOB/USD0,14090,14860,14490,14490,1448-0,0001-0,07%8:20:30
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:20:30
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%8:20:30
BTC/USD245,75245,99248,02248,86242,11-2,28-0,92%8:21:01
BTC/USD242,62269,00243,59269,00240,19+25,41+10,43%8:21:02
GAU/USD38,04038,08038,13438,18237,939-0,074-0,19%8:21:11
BTC/USD245,53245,82247,21247,00245,50-0,61-0,25%8:21:02
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%0:00:59
LTC/USD1,671,671,681,691,66-0,01-0,72%8:21:02
BTC/USD247,00247,22247,84248,63242,64-0,72-0,29%8:21:05
USD/BYR14.699,014.791,014.730,014.745,014.730,0+15,0+0,10%8:20:42
LTC/USD1,661,671,661,681,63-0,00-0,04%8:21:03
LTC/USD1,591,851,771,771,77+0,00+0,00%8:21:03
USD/MZN36,5037,2035,6036,8535,60+1,25+3,51%8:20:34
INR/USD0,01600,01600,01600,01600,01590,00000,00%8:20:30
BTC/USD247,60247,65249,44250,98242,50-1,84-0,74%8:21:02
LTC/USD1,671,681,691,691,63-0,02-0,89%8:21:02
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.