Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,26121,26141,26331,26391,2548-0,0020-0,16%20:12:45
GBP/USD1,60021,60031,60091,60381,5952-0,0007-0,04%20:12:45
USD/JPY109,39109,41108,90109,46108,75+0,50+0,46%20:12:45
USD/CHF0,95590,95600,95470,96100,9543+0,0012+0,13%20:12:45
AUD/USD0,88310,88320,87960,88400,8756+0,0035+0,40%20:12:45
USD/CAD1,11851,11881,11881,12231,1165-0,0001-0,01%20:12:45
NZD/USD0,78480,78500,78020,78600,7767+0,0047+0,60%20:12:45
USD/ZAR10,856910,861410,947410,996710,8567-0,0883-0,81%20:12:45
USD/TRY2,19742,19842,21542,22522,1975-0,0175-0,79%20:12:45
BTC/USD332,13333,81335,59338,50327,53-3,46-1,03%20:12:39
USD/MXN13,432813,434013,500513,521013,4202-0,0671-0,50%20:12:45
USD/PLN3,33793,33973,34343,36613,3329-0,0046-0,14%20:12:45
USD/SEK7,34147,34237,36507,40597,3296-0,0232-0,31%20:12:45
USD/SGD1,27721,27791,27791,28071,2761-0,0004-0,03%20:12:45
USD/DKK5,90235,90295,89285,93315,8894+0,0098+0,17%20:12:46
USD/NOK6,70246,70346,71046,74346,6945-0,0075-0,11%20:12:39
USD/ILS3,76453,76893,76483,78553,7554+0,0019+0,05%20:12:36
XAU/USD1.200,081.200,681.212,261.216,861.196,14-11,88-0,98%20:12:46
XAG/USD16,4716,5217,1017,2316,36-0,61-3,54%20:12:46
USD/HUF244,23244,42245,05246,76244,05-0,73-0,30%20:12:44
USD/CZK21,983022,013121,973622,118121,9597+0,0244+0,11%20:12:39
USD/THB32,53232,55832,47232,70332,443+0,074+0,23%20:12:29
USD/AED3,67203,67403,67303,67313,67300,00000,00%20:12:31
USD/JOD0,70590,71090,70790,70930,7079+0,0005+0,07%20:12:21
USD/KWD0,28900,29000,28980,28990,2891-0,0003-0,10%20:12:32
USD/HKD7,75527,75587,75497,75627,7542+0,0006+0,01%20:12:39
USD/SAR3,74783,75583,75173,78013,7503+0,0001+0,00%20:12:40
USD/INR61,36061,40061,48061,61060,920-0,100-0,16%20:12:47
USD/KRW1.055,201.057,601.047,361.059,151.047,36+9,05+0,86%20:12:41
BRL/USD0,41420,41600,40630,41770,4063+0,0088+2,17%20:12:34
CAD/USD0,89370,89410,89420,89560,8911-0,0003-0,03%20:12:36
CHF/USD1,04591,04621,04751,04791,0409-0,0014-0,13%20:12:45
FJD/USD0,51690,52190,51940,51940,51730,00000,00%20:12:43
GHS/USD0,31030,31420,31010,31230,3075+0,0022+0,71%20:12:45
JPY/USD0,00910,00910,00920,00920,0091-0,0001-1,09%20:12:33
KYD/USD1,16341,20811,20061,20061,1858-0,0148-1,23%20:12:31
SGD/USD0,78270,78300,78260,78360,7811+0,0002+0,03%20:12:27
USD/ALL108,770112,750109,375110,760109,375+1,385+1,27%20:12:20
USD/AMD411,74411,74411,55411,74411,55+0,19+0,05%20:12:41
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/10
USD/ARS8,49748,50468,50108,56628,49820,00000,00%20:12:37
USD/AUD1,13231,13241,13681,14181,1314-0,0044-0,39%20:12:27
USD/BBD1,96992,04952,00812,02522,0081+0,0016+0,08%20:12:34
USD/BDT76,05178,91377,41978,08477,419+0,063+0,08%20:12:29
USD/BGN1,55041,55091,54841,55801,5473+0,0023+0,15%20:12:37
USD/BHD0,37460,37940,37700,37710,37690,00000,00%20:12:47
USD/BIF1.541,301.585,901.562,301.575,751.562,30+1,30+0,08%20:12:44
USD/BND1,26061,30031,27141,28231,2714+0,0091+0,72%20:12:30
USD/BOB6,75607,07416,90946,96886,9094+0,0057+0,08%20:12:41
USD/BRL2,40232,40862,46122,47102,3939-0,0557-2,26%20:12:32
USD/BSD0,99521,00630,99991,00850,9999+0,0008+0,08%20:12:40
USD/BWP9,00819,26269,06959,14689,0695+0,0659+0,73%20:12:42
USD/BZD1,95672,03631,99482,01181,9948+0,0017+0,09%20:12:39
USD/CLP576,60577,60578,35578,45574,30-1,25-0,22%20:12:39
USD/CNY6,10456,12456,11126,11576,1112+0,0033+0,05%20:12:45
USD/COP2.006,202.085,702.054,452.072,002.045,95-8,50-0,41%20:12:27
USD/CRC529,76552,03540,56545,20540,56+0,34+0,06%20:12:34
USD/CUP0,97731,02500,99981,00830,9998+0,0013+0,13%20:12:47
USD/DJF177,72177,72177,72177,72177,720,000,00%20:12:26
USD/DOP42,86144,13343,46243,83643,462+0,035+0,08%20:12:37
USD/DZD83,26184,05483,44084,03383,312+0,218+0,26%20:12:43
USD/EGP7,12927,16897,15397,20507,1418-0,0049-0,07%20:12:47
USD/ETB19,868020,265020,049520,222020,0495+0,0170+0,08%20:12:41
USD/EUR0,79280,79300,79170,79640,7912+0,0012+0,15%20:12:32
USD/FJD1,91611,93461,92531,93321,92530,00000,00%20:12:45
USD/GBP0,62480,62500,62450,62630,6235+0,0004+0,06%20:12:36
USD/GEL1,76501,76601,76551,76551,76550,00000,00%20:12:39
USD/GHS3,18263,22233,22473,25243,2024-0,0223-0,69%20:12:39
USD/GMD42,890043,470043,060043,180043,0600+0,1200+0,28%20:12:43
USD/GNF6.963,807.106,907.029,457.090,157.029,45+5,90+0,08%20:12:41
USD/GTQ7,46517,78327,60997,67577,6099+0,0143+0,19%20:12:27
USD/HNL20,868021,663021,248521,431021,2485+0,0170+0,08%20:12:34
USD/HRK6,07016,07516,06606,09966,0504+0,0066+0,11%20:12:37
USD/HTG43,68745,27844,44744,82744,447+0,036+0,08%20:12:47
USD/IDR12.123,012.153,012.102,012.185,012.098,0+36,0+0,30%20:12:36
USD/IQD1.140,001.187,701.162,901.172,901.162,90+0,95+0,08%20:12:42
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/10
USD/ISK121,610122,190120,900121,900120,900+1,000+0,83%20:12:47
USD/JMD111,190114,050112,465113,435112,465+0,155+0,14%20:12:39
USD/KES87,78190,95288,95489,92888,939+0,413+0,46%20:12:30
USD/KHR4.001,004.160,004.077,204.112,104.077,20+3,30+0,08%20:12:45
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/10
USD/KZT178,670183,440180,905182,455180,905+0,150+0,08%20:12:39
USD/LAK7.851,508.249,108.039,908.108,558.039,90+10,40+0,13%20:12:31
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%29/10
USD/LKR130,740131,060130,910131,010130,795-0,010-0,01%20:12:31
USD/LSL10,776011,141010,861510,958510,8615+0,0970+0,89%20:12:45
USD/LTL2,73742,73772,73342,74972,7332+0,0041+0,15%20:12:34
USD/LYD1,17961,22731,20241,21261,2024+0,0011+0,09%20:12:31
USD/MAD8,75708,80708,75558,81408,7383+0,0265+0,30%20:12:36
USD/MDL14,458014,935014,694014,819514,6940+0,0025+0,02%20:12:40
USD/MGA2.688,302.767,902.709,802.732,902.709,80+18,30+0,68%20:12:42
USD/MKD48,54549,25948,44349,09048,439+0,459+0,95%20:12:43
USD/MMK990,29001.025,30001.009,42001.018,00001.007,7950-1,6250-0,16%20:12:47
USD/MOP7,83538,15347,96928,03767,9692+0,0252+0,32%20:12:37
USD/MRO287,160298,290292,475294,975292,475+0,250+0,09%20:12:27
USD/MUR30,18032,55931,30831,48831,280+0,062+0,20%20:12:40
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%20:12:31
USD/MWK452,670459,030452,465456,320452,465+3,385+0,75%20:12:38
USD/MYR3,28183,28333,27413,29353,2741+0,0085+0,26%20:12:27
USD/NAD10,776011,141010,861510,958510,8615+0,0970+0,89%20:12:29
USD/NGN163,420168,190165,115166,535165,115+0,690+0,42%20:12:31
USD/NIO26,247027,042026,623026,853026,6230+0,0215+0,08%20:12:45
USD/NPR97,909100,61098,04199,26098,041+1,219+1,24%20:12:32
USD/NZD1,27391,27441,28181,28621,2730-0,0076-0,59%20:12:37
USD/OMR0,38380,38620,38500,38510,38500,00000,00%20:12:33
USD/PAB0,98081,02060,99991,00850,9999+0,0008+0,08%20:12:40
USD/PEN2,85552,98272,91582,94092,9158+0,0033+0,11%20:12:43
USD/PGK2,48922,61642,52272,55282,5227+0,0301+1,19%20:12:41
USD/PHP44,80844,85344,72844,95344,699+0,103+0,23%20:12:45
USD/PKR101,830104,370103,045103,920103,045+0,055+0,05%20:12:37
USD/PYG4.516,404.723,104.619,504.658,854.619,50+0,25+0,01%20:12:27
USD/QAR3,63843,64483,64163,64243,64090,00000,00%20:12:41
USD/RON3,49943,50443,50103,51993,4980+0,0009+0,03%20:12:29
USD/RSD93,85594,85594,42094,95594,220-0,065-0,07%20:12:37
USD/RUB41,23541,54143,02543,84041,221-1,637-3,81%20:12:24
USD/RWF679,100702,950690,440696,375690,440+0,585+0,08%20:12:44
USD/SCR13,321014,907014,109014,116013,9625+0,0050+0,04%20:12:27
USD/SDG5,65965,73915,69455,74335,6945+0,0049+0,09%20:12:41
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%20:12:32
USD/STD19.482,019.482,019.241,019.482,019.241,0+241,0+1,25%20:12:34
USD/SVC8,66819,04988,74978,85908,7497+0,1092+1,25%20:12:40
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/10
USD/SZL10,805011,123010,868010,964010,8680+0,0960+0,88%20:12:37
USD/TND1,80731,81731,81071,82071,7989+0,0016+0,09%20:12:45
USD/TTD6,21196,45056,32606,38066,3260+0,0052+0,08%20:12:47
USD/TWD29,65331,24330,37230,63130,372+0,076+0,25%20:12:34
USD/TZS1.669,601.749,101.707,851.722,551.707,85+1,50+0,09%20:12:27
USD/UAH12,773013,251012,999513,109512,9995+0,0125+0,10%20:12:30
USD/UGX2.678,802.750,302.709,852.732,952.709,85+4,70+0,17%20:12:26
USD/UYU23,550024,505024,298024,508024,0275-0,2705-1,11%20:12:47
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/10
USD/VND20.957,021.594,021.268,521.452,021.268,5+7,0+0,03%20:12:47
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/10
USD/XAF521,610521,610515,160521,610515,160+6,450+1,25%20:12:32
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:12:41
USD/XOF521,610521,610515,160521,610515,160+6,450+1,25%20:12:36
USD/XPF94,83494,83493,66294,83493,662+1,172+1,25%20:12:39
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%20:12:37
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%20:12:01
ARS/USD0,11760,11770,11760,11770,11670,00000,00%20:12:02
CNY/USD0,16330,16380,16360,16360,1635-0,0001-0,06%20:12:06
DKK/USD0,16930,16950,16970,16980,1686-0,0003-0,18%20:12:08
HKD/USD0,12890,12900,12890,12900,12890,00000,00%20:12:08
ILS/USD0,26530,26570,26560,26590,2642-0,0001-0,04%20:12:10
MXN/USD0,07440,07450,07410,07450,0740+0,0003+0,40%20:12:12
NOK/USD0,14920,14920,14900,14940,1483+0,0002+0,13%20:12:13
PLN/USD0,29940,29960,29910,30000,2971+0,0004+0,13%20:12:16
RUB/USD0,02410,02430,02320,02430,0228+0,0010+4,31%20:12:17
SAR/USD0,26630,26680,26650,26660,26460,00000,00%20:12:18
SEK/USD0,13620,13620,13580,13640,1351+0,0004+0,29%20:12:19
TRY/USD0,45490,45510,45140,45500,4494+0,0036+0,80%20:12:21
TWD/USD0,03200,03370,03290,03290,03270,00000,00%20:12:23
VEF/USD0,23220,23320,23270,23270,23270,00000,00%20:12:23
ZAR/USD0,09200,09210,09130,09210,0909+0,0008+0,88%20:12:25
UYU/USD0,04080,04250,04120,04160,0408+0,0004+0,97%20:11:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%20:12:27
CLP/USD0,00170,00170,00170,00170,00170,00000,00%20:12:27
COP/USD0,00050,00050,00050,00050,00050,00000,00%20:12:27
PEN/USD0,33530,35020,34310,34310,3402-0,0004-0,12%20:12:27
NIO/USD0,0370,0380,0380,0380,037-0,000-0,80%20:12:27
BOB/USD0,14140,14800,14480,14480,1436-0,0001-0,07%20:12:27
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%20:12:27
EGP/USD0,1400,1400,1400,1400,1390,0000,00%20:12:27
BTC/USD336,88337,00340,62343,45332,99-3,62-1,06%20:12:32
BTC/USD325,77344,29335,07344,29335,00+9,22+2,75%20:12:30
GAU/USD38,57538,61538,97439,12338,456-0,379-0,97%20:12:44
BTC/USD335,25335,72337,77338,24333,04+0,44+0,13%20:12:34
BTC/USD333,10338,00345,98348,22331,00-10,74-3,10%20:12:26
LTC/USD3,733,733,753,783,71-0,03-0,67%20:12:06
BTC/USD335,61335,75339,25340,86333,27-3,62-1,07%20:12:01
USD/BYR10.672,410.751,710.794,810.860,110.695,9-82,8-0,77%20:12:28
LTC/USD3,703,713,713,753,67-0,01-0,39%20:12:40
LTC/USD3,545,003,814,253,81+0,44+11,50%20:12:31
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%20:12:31
INR/USD0,01630,01630,01630,01630,01620,00000,00%20:12:28
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.