12
 

Valuuttojen Kurssit

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,38201,38221,38151,38511,3791+0,0006+0,04%16:46:01
GBP/USD1,67931,67941,67261,68181,6720+0,0067+0,40%16:46:01
USD/JPY102,28102,29101,92102,37101,81+0,37+0,36%16:46:01
USD/CHF0,88060,88080,88010,88100,8782+0,0006+0,07%16:45:53
AUD/USD0,93590,93610,93620,93800,9332-0,0002-0,02%16:46:01
USD/CAD1,09731,09751,09791,10041,0966-0,0005-0,05%16:45:56
NZD/USD0,85920,85940,86440,86490,8578-0,0051-0,59%16:45:58
USD/ZAR10,569010,584010,562210,585510,5112+0,0143+0,14%16:45:58
USD/TRY2,13502,13602,14232,14332,1282-0,0068-0,32%16:45:51
BTC/USD505,00505,80501,46545,00483,17+4,34+0,87%16:45:54
USD/MXN13,061013,069013,094813,105213,0453-0,0298-0,23%16:45:45
USD/PLN3,03323,03823,02933,03663,0220+0,0064+0,21%16:45:45
USD/SEK6,57806,58306,57256,58316,5581+0,0080+0,12%16:45:36
USD/SGD1,25091,25141,25241,25441,2499-0,0012-0,10%16:45:34
USD/DKK5,40195,40245,40485,40745,3905-0,0026-0,05%16:45:43
USD/NOK5,96705,96795,95435,97075,9425+0,0131+0,22%16:45:49
USD/ILS3,46533,47533,47003,47703,4630+0,0003+0,01%16:45:14
XAU/USD1.301,141.301,741.302,641.307,091.293,66-1,20-0,09%16:45:59
XAG/USD19,6019,6519,6219,8219,35+0,01+0,06%16:45:55
USD/HUF223,12223,47223,60223,66222,18-0,30-0,13%16:45:47
USD/CZK19,874219,883119,875619,887519,8221+0,0031+0,02%16:45:49
USD/THB32,20232,31132,32332,34832,235-0,067-0,21%16:45:19
USD/AED3,67203,67403,67303,67313,67300,00000,00%16:45:19
USD/JOD0,70550,71050,70800,70840,70800,00000,00%16:45:14
USD/KWD0,28080,28180,28130,28160,28110,0000-0,01%16:45:17
USD/HKD7,75417,75457,75417,75477,7539+0,0002+0,00%16:45:10
USD/SAR3,74693,75413,75043,75113,7500+0,0001+0,00%16:45:28
USD/INR60,33060,37060,43060,43060,175-0,080-0,13%16:45:24
USD/KRW1.037,301.039,501.041,101.044,661.036,91-2,70-0,26%16:45:30
BRL/USD0,44670,44870,44780,44940,4469-0,0001-0,03%16:45:25
CAD/USD0,91100,91140,91100,91180,9088+0,0002+0,02%16:45:30
CHF/USD1,13541,13571,13621,13881,1350-0,0007-0,06%16:45:09
FJD/USD0,54300,54800,54550,54560,54300,00000,00%16:45:20
GHS/USD0,35740,36210,36020,36040,3598-0,0004-0,12%16:45:14
JPY/USD0,00980,00980,00980,00980,00980,00000,00%16:45:22
KYD/USD1,17971,22131,20081,20161,2005-0,0003-0,03%16:45:23
SGD/USD0,79920,79940,79850,79990,7974+0,0008+0,10%16:45:11
USD/ALL99,451103,060101,519101,519101,256-0,263-0,26%16:45:20
USD/AMD414,27442,00428,36428,36428,14-0,23-0,05%16:45:22
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:30
USD/ARS7,99778,00428,00088,00407,9927+0,0001+0,00%16:45:30
USD/AUD1,06821,06851,06811,07151,0662+0,0003+0,02%16:45:22
USD/BBD1,96372,03591,99941,99981,9980+0,0004+0,02%16:45:15
USD/BDT76,36278,96377,65077,66377,602+0,013+0,02%16:45:25
USD/BGN1,41491,41541,41581,41651,4122-0,0007-0,05%16:45:09
USD/BHD0,37480,37920,37700,37710,37700,00000,00%16:45:09
USD/BIF1.529,601.570,101.538,501.549,851.538,50+11,35+0,74%16:45:16
USD/BND1,23341,26951,25121,25141,2504+0,0003+0,02%16:45:25
USD/BOB6,76487,05386,90756,90936,9030+0,0018+0,03%16:45:10
USD/BRL2,22882,23882,23282,23772,2245+0,0010+0,04%16:45:14
USD/BSD0,99491,00500,99960,99990,9990+0,0003+0,03%16:45:11
USD/BWP8,62858,85978,74238,74418,7365+0,0018+0,02%16:45:08
USD/BZD1,97872,05092,01432,01482,0130+0,0005+0,02%16:45:17
USD/CLP556,80557,20555,40557,00553,60+1,60+0,29%16:45:20
USD/CNY6,21146,23146,22106,22526,2210+0,0004+0,01%16:45:23
USD/COP1.933,001.935,001.926,001.935,001.926,00+8,00+0,42%16:45:17
USD/CRC539,32559,56549,33549,44548,96+0,12+0,02%16:45:29
USD/CUP0,97841,02180,99991,00010,9992+0,0002+0,02%16:45:19
USD/DJF177,72177,72177,72177,72177,720,000,00%16:45:17
USD/DOP42,39343,54943,17543,17542,932-0,204-0,47%16:45:28
USD/DZD78,29479,01878,65778,66378,577-0,001-0,00%16:45:29
USD/EGP6,96847,00456,97846,99426,9722+0,0080+0,12%16:45:23
USD/ETB19,261019,622019,437019,441519,4240+0,0045+0,02%16:45:30
USD/EUR0,72350,72360,72390,72430,7220-0,0004-0,05%16:45:27
USD/FJD1,82481,84161,83321,84161,83290,00000,00%16:45:22
USD/GBP0,59540,59540,59780,59810,5947-0,0024-0,40%16:45:25
USD/GEL1,76501,76601,76551,76551,76550,00000,00%16:45:12
USD/GHS2,76162,79782,78502,78502,7747-0,0053-0,19%16:45:15
USD/GMD39,050040,300039,675039,675039,6750+0,0000+0,00%16:45:17
USD/GNF6.954,207.084,307.020,007.022,857.019,25-0,75-0,01%16:45:27
USD/GTQ7,61417,90327,75707,75877,7518+0,0016+0,02%16:45:12
USD/HNL18,756019,479019,114019,117519,1010+0,0035+0,02%16:45:07
USD/HRK5,51465,51825,51635,52105,4969+0,0001+0,00%16:45:27
USD/HTG44,11445,55944,60644,83744,575+0,231+0,52%16:45:25
USD/IDR11.423,011.443,011.460,011.515,011.414,5-27,0-0,24%16:45:14
USD/IQD1.142,201.185,601.165,001.165,001.162,80-1,10-0,09%16:45:20
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:30
USD/ISK111,640112,180112,340112,340111,910-0,430-0,38%16:45:19
USD/JMD108,280110,890109,495109,585109,425+0,090+0,08%16:45:30
USD/KES85,40388,29886,85186,95986,706-0,001-0,00%16:45:22
USD/KHR3.930,404.074,903.965,004.015,903.965,00+37,65+0,95%16:45:19
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:30
USD/KZT179,850184,180182,005182,015181,880+0,010+0,01%16:45:10
USD/LAK7.858,608.219,908.040,008.040,008.031,90-0,75-0,01%16:45:14
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:30
USD/LKR130,440130,730130,605130,635130,555-0,020-0,02%16:45:25
USD/LSL10,365010,697010,557510,557510,5035-0,0265-0,25%16:45:10
USD/LTL2,49822,49842,49982,49992,4930-0,0015-0,06%16:45:14
USD/LYD1,21391,25731,23621,23621,2346-0,0006-0,05%16:45:15
USD/MAD8,09908,14908,13578,15378,1101-0,0117-0,14%16:45:08
USD/MDL13,221013,654013,339013,437513,3305+0,0985+0,74%16:45:19
USD/MGA2.347,102.419,402.384,752.384,752.383,20-1,50-0,06%16:45:22
USD/MKD44,23944,88944,40044,57744,397+0,164+0,37%16:45:22
USD/MMK945,0100976,8100960,6250960,9100960,0600+0,2850+0,03%16:45:17
USD/MOP7,84208,13107,98337,98657,9784+0,0032+0,04%16:45:30
USD/MRO292,410302,530291,345297,470291,345+6,125+2,10%16:45:19
USD/MUR28,89531,06630,32030,32029,981-0,340-1,12%16:45:14
USD/MVR15,270015,570015,420015,420015,4200+0,0000+0,00%16:45:17
USD/MWK388,570394,350392,500392,500386,575-1,040-0,27%16:45:28
USD/MYR3,24323,24463,24813,25273,2368-0,0042-0,13%16:45:29
USD/NAD10,365010,697010,562510,562510,5025-0,0315-0,30%16:45:15
USD/NGN159,870164,200161,650162,035161,640+0,385+0,24%16:45:24
USD/NIO25,326026,049025,661525,687525,6440+0,0260+0,10%16:45:30
USD/NPR95,28997,74596,34796,51796,287+0,171+0,18%16:45:30
USD/NZD1,16351,16391,15691,16561,1562+0,0068+0,59%16:45:24
USD/OMR0,38400,38610,38500,38510,38500,00000,01%16:45:27
USD/PAB0,98181,01790,99960,99980,9989+0,0002+0,03%16:45:12
USD/PEN2,72322,83882,77402,78102,7647+0,0070+0,25%16:45:15
USD/PGK2,71052,82612,76582,76832,7641+0,0025+0,09%16:45:17
USD/PHP44,37044,40044,49044,55544,360-0,105-0,24%16:45:27
USD/PKR95,43597,74796,15096,59196,096+0,441+0,46%16:45:12
USD/PYG4.327,204.515,004.452,404.452,404.421,10-31,30-0,70%16:45:08
USD/QAR3,63823,64403,64093,64173,6406+0,0002+0,01%16:45:10
USD/RON3,22903,23553,23363,24013,2297-0,0014-0,04%16:45:12
USD/RSD83,09084,09083,64083,64083,320-0,050-0,06%16:45:14
USD/RUB36,06336,08636,24036,31735,958-0,165-0,46%16:45:29
USD/RWF669,590691,270680,000680,430679,840+0,430+0,06%16:45:12
USD/SCR11,352012,799012,077012,078512,0755-0,0015-0,01%16:45:23
USD/SDG5,65335,72555,68825,68945,6844+0,0012+0,02%16:45:30
USD/SOS938,51996,32980,00980,00966,59-12,59-1,28%16:45:27
USD/STD17.704,017.704,017.737,017.739,017.704,0-33,0-0,19%16:45:22
USD/SVC8,57508,92198,74698,74858,7409+0,0015+0,02%16:45:25
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:30
USD/SZL10,387010,676010,560010,560010,5040-0,0285-0,27%16:45:14
USD/TND1,58111,59111,58701,58751,5839-0,0009-0,06%16:45:16
USD/TTD6,35586,57266,46276,46426,4583+0,0015+0,02%16:45:27
USD/TWD29,41830,86330,23030,23030,121-0,090-0,30%16:45:10
USD/TZS1.598,701.671,001.631,451.634,851.630,40+3,40+0,21%16:45:07
USD/UAH11,081011,515011,971011,971011,2980-0,6730-5,62%16:45:24
USD/UGX2.482,202.547,202.514,152.514,702.512,40+0,55+0,02%16:45:09
USD/UYU22,314023,181022,741522,747522,7265+0,0060+0,03%16:45:20
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%3:00:26
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:30
USD/VND20.807,021.385,021.092,021.097,521.075,5+4,0+0,02%16:45:23
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:30
USD/XAF474,000474,000475,250475,250474,000-1,250-0,26%16:45:19
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:45:14
USD/XOF474,000474,000475,280475,280474,000-1,280-0,27%16:45:25
USD/XPF86,17786,17786,75086,75086,177-0,573-0,66%16:45:09
USD/YER214,650215,150214,900214,900214,9000,0000,00%16:45:09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:30
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%16:44:01
ARS/USD0,12490,12500,12500,12500,12490,0000-0,03%16:45:03
CNY/USD0,16050,16100,16070,16070,16060,00000,01%16:45:08
DKK/USD0,18510,18520,18500,18550,1849+0,0001+0,08%16:45:10
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%16:45:11
ILS/USD0,28770,28860,28820,28880,28760,0000-0,01%16:45:13
MXN/USD0,07650,07660,07640,07670,0763+0,0001+0,19%16:45:15
NOK/USD0,16750,16760,16790,16820,1675-0,0003-0,20%16:45:16
PLN/USD0,32910,32960,33010,33090,3293-0,0007-0,22%16:45:20
RUB/USD0,02770,02780,02760,02780,0275+0,0001+0,54%16:44:17
SAR/USD0,26640,26690,26660,26670,26660,00000,01%16:45:22
SEK/USD0,15190,15200,15210,15250,1519-0,0001-0,10%16:45:23
TRY/USD0,46800,46810,46680,46980,4666+0,0013+0,27%16:44:22
TWD/USD0,03240,03400,03310,03320,0331+0,0001+0,36%16:45:27
VEF/USD0,23220,23320,23270,23270,23270,00000,00%16:45:28
ZAR/USD0,09440,09460,09470,09510,0945-0,0002-0,20%16:45:30
UYU/USD0,04310,04480,04390,04400,0439+0,0001+0,18%16:45:31
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:45:31
CLP/USD0,00180,00180,00180,00180,00180,00000,00%16:45:31
COP/USD0,00050,00050,00050,00050,00050,00000,00%16:45:32
PEN/USD0,35230,36720,36050,36190,3597-0,0008-0,21%16:45:32
NIO/USD0,0380,0390,0390,0390,039-0,000-0,44%16:45:32
BOB/USD0,14180,14780,14480,14490,14480,0000-0,00%16:45:32
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%16:45:32
EGP/USD0,1430,1430,1430,1430,1430,0000,00%16:45:32
BTC/USD510,27510,86497,98548,00485,01+12,29+2,47%16:45:37
GAU/USD41,82241,85741,87842,02641,597-0,038-0,09%16:45:49
LTC/USD12,8312,8912,8014,3012,16+0,03+0,25%16:45:38
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.