Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,10551,10561,10561,10601,10540,00000,00%1:08:09
GBP/USD1,56041,56071,56071,56091,5602-0,0001-0,01%1:08:09
USD/JPY122,56122,57122,57122,59122,54-0,01-0,00%1:08:15
USD/CHF0,94230,94260,94260,94280,9424-0,0001-0,02%1:07:58
AUD/USD0,74990,75000,74990,75020,74950,00000,00%1:08:10
USD/CAD1,26461,26511,26521,26551,2645-0,0004-0,03%1:08:25
NZD/USD0,66700,66740,66860,66870,6668-0,0014-0,21%1:08:21
USD/ZAR12,364112,394212,388512,391012,3733-0,0094-0,08%1:08:08
USD/TRY2,67672,68242,67812,68032,6768+0,0014+0,05%1:08:10
BTC/USD269,96269,96269,93272,99263,07+0,03+0,01%1:08:17
USD/MXN15,706015,719515,714215,722915,7019-0,0015-0,01%1:08:25
USD/PLN3,79753,80753,80203,80343,8013+0,0005+0,01%1:07:56
USD/SEK8,45648,46268,45998,46148,4571-0,0004-0,00%1:08:23
USD/SGD1,34651,35061,34851,34891,34840,00000,00%1:07:27
USD/DKK6,74746,75236,74996,75136,74850,00000,00%1:08:13
USD/NOK8,07158,07608,07618,07868,0706-0,0023-0,03%1:08:22
USD/ILS3,76253,77543,76903,76903,7681-0,0001-0,00%1:08:05
XAU/USD1.169,701.170,901.170,291.170,661.170,05+0,01+0,00%1:08:25
XAG/USD15,7015,8015,7715,7915,73-0,02-0,13%1:08:25
USD/HUF285,82286,17285,98286,08285,93+0,01+0,00%1:08:23
USD/CZK24,538524,588524,572024,578024,5475-0,0085-0,03%1:07:29
USD/THB33,81433,87733,85133,87133,840-0,005-0,01%1:07:51
USD/AED3,67203,67403,67313,67313,6729-0,0001-0,00%1:08:05
USD/JOD0,70610,71110,70840,70870,7084+0,0002+0,03%1:08:11
USD/KWD0,30200,30300,30260,30280,3023-0,0001-0,03%1:07:42
USD/HKD7,75157,75447,75337,75337,7528-0,0004-0,00%1:03:04
USD/SAR3,75013,75113,74983,75103,7498+0,0008+0,02%1:07:49
USD/INR63,27963,29463,26463,34063,262+0,023+0,04%1:07:47
USD/KRW1.124,081.128,081.125,821.126,441.125,79+0,26+0,02%1:08:12
BRL/USD0,31860,31870,31910,31940,31720,00000,00%1:07:47
CAD/USD0,79040,79070,79040,79080,7902+0,0002+0,03%1:07:51
CHF/USD1,06101,06131,06071,06141,0605+0,0005+0,05%1:07:44
FJD/USD0,47240,47740,47360,47490,4723+0,0013+0,27%1:07:46
GHS/USD0,24440,24710,24370,24580,2419+0,0021+0,86%1:07:37
JPY/USD0,00820,00820,00820,00820,0081+0,0001+1,23%1:07:37
KYD/USD1,16681,21831,20361,20361,1926-0,0111-0,92%1:07:42
SGD/USD0,74130,74170,74160,74160,7415-0,0001-0,01%1:07:40
USD/ALL124,670129,210126,270127,250126,270+0,670+0,53%1:07:49
USD/AMD473,45473,45473,52473,52473,45-0,07-0,01%1:07:40
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:11
USD/ARS9,11509,12319,11809,12019,1159+0,0011+0,01%1:07:31
USD/AUD1,33331,33371,33361,33401,3329-0,0001-0,01%1:07:40
USD/BBD1,95942,05002,00652,02192,0047-0,0018-0,09%1:07:42
USD/BDT76,18879,45177,85478,44577,820-0,034-0,04%1:07:33
USD/BGN1,76881,76931,76901,76941,76860,00000,00%1:07:41
USD/BHD0,37700,37710,37670,38020,37670,00000,00%1:07:49
USD/BIF1.580,001.630,001.597,501.638,701.597,50+7,50+0,47%1:07:52
USD/BND1,32771,37311,34911,35981,3491+0,0013+0,10%1:07:32
USD/BOB6,72787,09046,90486,95676,9048+0,0043+0,06%1:07:35
USD/BRL3,13403,14403,13763,13913,1376+0,0014+0,04%1:08:15
USD/BSD0,99351,00621,00081,00850,9999-0,0009-0,09%1:07:46
USD/BWP9,853210,14309,948010,02389,9480+0,0501+0,50%1:07:51
USD/BZD1,96432,05492,01162,02692,0096-0,0020-0,10%1:07:37
USD/CLP641,40642,40641,90641,90641,90+0,00+0,00%1:07:44
USD/CNY6,19926,21926,20576,20926,2057+0,0035+0,06%1:07:49
USD/COP2.671,002.674,002.637,002.673,002.636,20+35,50+1,35%1:07:40
USD/CRC523,71549,09536,62540,75536,40-0,22-0,04%1:07:45
USD/CUP0,97251,02691,00101,00850,9997-0,0013-0,13%1:07:31
USD/DJF177,72177,72177,72177,72177,720,000,00%1:07:39
USD/DOP44,91045,00045,00545,41844,950-0,050-0,11%1:07:31
USD/DZD98,97299,97299,47299,47299,4580,0000,00%1:07:33
USD/EGP7,70727,75257,72947,73127,7281+0,0005+0,01%1:07:39
USD/ETB20,520020,973020,765520,924020,7465-0,0190-0,09%1:07:48
USD/EUR0,90440,90460,90440,90460,9043+0,0001+0,01%1:07:52
USD/FJD2,09472,11692,11152,11742,1058-0,0057-0,27%1:07:32
USD/GBP0,64080,64090,64080,64090,64070,00000,00%1:07:35
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:07:39
USD/GHS3,92004,02004,21004,21003,9700-0,2400-5,70%1:07:46
USD/GMD38,850040,850039,650039,850039,6500+0,2000+0,50%1:07:51
USD/GNF7.125,007.605,007.040,007.663,807.040,00+325,00+4,62%1:07:37
USD/GTQ7,43997,80247,62127,62127,62120,00000,00%1:07:44
USD/HNL21,282022,189021,766521,932021,7355-0,0310-0,14%1:07:49
USD/HRK6,87076,87576,85536,87506,8522+0,0179+0,26%1:07:38
USD/HTG52,08453,89753,03853,44552,991-0,048-0,09%1:07:45
USD/IDR13.340,013.360,013.350,013.372,013.275,00,00,00%1:07:30
USD/IQD1.166,001.217,001.191,501.191,501.162,200,000,00%1:07:39
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:11
USD/ISK132,910133,550132,400133,230132,400+0,830+0,63%1:07:35
USD/JMD113,850117,120115,585116,470115,485-0,100-0,09%1:07:39
USD/KES98,390102,010100,191100,210100,191+0,010+0,01%1:07:48
USD/KHR4.089,004.143,004.115,004.116,004.069,40+1,00+0,02%1:07:46
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:11
USD/KZT183,480188,910186,345187,755186,195-0,150-0,08%1:07:34
USD/LAK8.101,008.141,008.115,008.186,458.115,00+6,00+0,07%1:07:39
USD/LBP1.506,001.511,001.506,001.519,101.506,00+3,00+0,20%1:07:46
USD/LKR130,560136,900133,795134,810133,730-0,065-0,05%1:07:51
USD/LSL8,00008,00008,00008,00008,00000,00000,00%0:00:11
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:11
USD/LYD1,33001,41001,37001,37951,36500,00000,00%1:07:49
USD/MAD9,514310,05709,78309,78579,7586+0,0027+0,03%1:07:38
USD/MDL18,627019,171018,899018,899018,89900,00000,00%1:07:45
USD/MGA3.256,603.347,303.260,953.301,953.260,95+41,00+1,26%1:07:30
USD/MKD55,29056,10455,70055,70055,695-0,003-0,01%1:07:39
USD/MMK1.112,40001.152,30001.133,30001.142,00001.132,3500-0,9500-0,08%1:07:30
USD/MOP7,80278,16527,96368,02357,9636+0,0204+0,26%1:07:33
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:11
USD/MUR34,07036,57035,18035,45035,180+0,020+0,06%1:07:47
USD/MVR14,960015,560015,260015,265015,26000,00000,00%1:07:44
USD/MWK443,000459,000440,000451,000439,925+11,000+2,50%1:07:32
USD/MYR3,81953,83903,77383,83103,7738+0,0554+1,47%1:07:34
USD/NAD12,390012,410012,300012,400012,3000+0,1000+0,81%1:07:37
USD/NGN199,000199,100199,000200,650198,960+0,050+0,03%1:07:44
USD/NIO26,272027,178026,750526,954026,7250-0,0255-0,10%1:07:51
USD/NPR99,993103,070101,620102,405101,532-0,089-0,09%1:07:35
USD/NZD1,49791,49901,49551,49901,4954+0,0030+0,20%1:07:44
USD/OMR0,38360,38630,38490,38500,38490,00000,00%1:07:49
USD/PAB0,97711,02241,00071,00820,9998-0,0009-0,09%1:07:38
USD/PEN3,17603,18003,17103,20243,1710+0,0070+0,22%1:07:42
USD/PGK2,67932,82432,75432,77532,7518-0,0025-0,09%1:07:30
USD/PHP44,93845,20945,06545,11345,065+0,009+0,02%1:07:38
USD/PKR101,700102,000101,850102,590101,7400,0000,00%1:07:52
USD/PYG5.078,905.314,605.203,605.243,655.196,75-6,85-0,13%1:07:33
USD/QAR3,63723,64453,64053,64173,6402+0,0004+0,01%1:07:37
USD/RON4,05694,06194,05694,06044,0558+0,0025+0,06%1:07:47
USD/RSD108,610108,830108,695108,750108,610+0,025+0,02%1:07:44
USD/RUB56,85456,94455,97156,90155,971+0,928+1,66%1:08:03
USD/RWF680,000700,000692,500742,180690,000-2,500-0,36%1:07:34
USD/SCR12,205014,014013,108513,110513,1085+0,0010+0,01%1:07:37
USD/SDG5,92836,01895,97906,02495,9736-0,0054-0,09%1:07:44
USD/SOS671,00719,00695,00696,00695,000,000,00%1:07:51
USD/STD21.455,022.790,022.090,022.238,022.090,0+32,5+0,15%1:07:35
USD/SVC8,59119,02618,72788,80868,7278+0,0808+0,93%1:07:44
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:11
USD/SZL12,390012,410012,310012,409512,3100+0,0900+0,73%1:07:38
USD/TND1,95331,96331,96581,96621,9579-0,0075-0,38%1:07:42
USD/TTD6,25316,52516,39476,44306,3891-0,0056-0,09%1:07:52
USD/TWD31,14331,15331,11631,16630,835+0,032+0,10%1:07:37
USD/TZS2.179,302.269,902.026,552.224,602.026,55+198,05+9,77%1:07:51
USD/UAH21,102021,646020,998021,374020,9980+0,3760+1,79%1:07:51
USD/UGX3.385,603.467,203.377,553.426,403.377,55+48,85+1,45%1:07:37
USD/UYU26,597027,685027,194527,401027,1410-0,0535-0,20%1:07:46
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:11
USD/VEF6,29256,31006,30126,30126,30000,00000,00%1:07:31
USD/VND21.785,021.835,021.805,021.810,021.805,0+5,0+0,02%1:07:32
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:11
USD/XAF594,540594,540591,010595,510591,010+3,530+0,60%1:07:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:07:49
USD/XOF594,490594,490590,940595,510590,940+3,550+0,60%1:07:33
USD/XPF107,800108,700107,950108,260107,730+0,300+0,28%1:07:44
USD/YER214,800215,400215,050215,100215,000+0,050+0,02%1:07:47
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:11
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%1:07:01
ARS/USD0,10960,10970,10970,10970,10960,00000,00%1:07:01
CNY/USD0,16090,16140,16120,16120,1611-0,0001-0,06%1:07:05
DKK/USD0,14810,14820,14820,14820,1481-0,0001-0,07%1:07:06
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%1:07:06
ILS/USD0,26490,26580,26510,26540,2651+0,0002+0,08%1:07:08
MXN/USD0,06360,06370,06360,06370,06360,00000,00%1:07:10
NOK/USD0,12380,12390,12380,12390,12380,00000,00%1:07:10
PLN/USD0,26260,26330,26300,26310,26290,00000,00%1:07:13
RUB/USD0,01760,01770,01790,01790,0176-0,0003-1,68%1:07:13
SAR/USD0,26660,26670,26670,26670,2666-0,0001-0,04%1:07:15
SEK/USD0,11820,11830,11740,11860,11710,00000,00%1:07:15
TRY/USD0,37260,37370,37340,37350,3731-0,0002-0,05%1:07:17
TWD/USD0,03210,03210,03210,03240,03210,00000,00%1:07:18
VEF/USD0,15850,15890,15870,15870,15870,00000,00%1:07:19
ZAR/USD0,08060,08090,08070,08080,0807+0,0001+0,12%1:07:20
UYU/USD0,03610,03760,03680,03690,0365+0,0001+0,27%1:07:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:07:21
CLP/USD0,00160,00160,00160,00160,00160,00000,00%1:07:21
COP/USD0,00040,00040,00040,00040,00040,00000,00%1:07:21
PEN/USD0,31450,31490,31540,31540,3124-0,0007-0,22%1:07:21
NIO/USD0,03680,03810,03740,03740,03710,00000,00%1:07:21
BOB/USD0,14100,14860,14490,14490,1438-0,0001-0,07%1:07:21
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:07:21
EGP/USD0,1290,1300,1280,1300,128-0,000-0,15%1:07:22
BTC/USD274,40274,52274,15278,54267,13+0,45+0,16%1:08:12
BTC/USD275,27276,63271,14277,19268,14+4,12+1,52%0:00:11
GAU/USD37,60737,64737,65537,65537,623-0,028-0,07%1:08:23
BTC/USD273,71273,94273,61276,50266,00+4,85+1,80%1:08:17
BTC/USD242,90246,23244,57244,57244,570,000,00%0:00:11
LTC/USD5,315,334,125,484,09+1,19+28,80%0:00:11
BTC/USD274,50274,61263,78278,25262,00+10,83+4,11%0:00:11
USD/BYR15.414,015.505,015.337,015.459,515.337,0+122,5+0,80%1:07:42
LTC/USD5,595,605,605,664,63-0,00-0,05%1:08:18
LTC/USD4,725,004,955,004,71+0,05+1,00%0:00:11
USD/MZN38,2538,9538,5038,6038,50+0,10+0,26%1:07:47
INR/USD0,01570,01580,01580,01580,01570,00000,00%1:07:22
BTC/USD274,77274,83265,20276,79261,17+9,63+3,63%0:00:11
LTC/USD4,995,004,155,044,06+0,85+20,47%0:00:11
JOD/USD1,40631,41621,41171,41171,4110-0,0005-0,04%1:07:42
KWD/USD3,29413,31743,30473,30803,3025+0,0010+0,03%1:07:22
USD/AZN1,04901,04901,04881,04901,0488+0,0002+0,02%1:07:51
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.