9
 

Valuuttojen Kurssit

 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,38281,38291,38061,38551,3801+0,0022+0,16%16:14:17
GBP/USD1,67881,67891,68231,68361,6782-0,0034-0,21%16:14:17
USD/JPY102,31102,33102,61102,70102,17-0,29-0,28%16:14:17
USD/CHF0,88200,88220,88500,88530,8810-0,0029-0,33%16:14:17
AUD/USD0,92710,92730,93660,93770,9270-0,0094-1,00%16:14:17
USD/CAD1,10451,10471,10271,10481,1018+0,0019+0,17%16:14:18
NZD/USD0,85710,85730,86050,86200,8566-0,0033-0,38%16:14:18
USD/ZAR10,605810,608410,531610,617610,5282+0,0755+0,72%16:14:13
USD/TRY2,14782,14882,14142,15122,1407+0,0069+0,32%16:14:15
BTC/USD476,00477,99481,00484,98471,50-3,01-0,63%16:14:01
USD/MXN13,072013,080013,056413,083113,0499+0,0196+0,15%16:14:15
USD/PLN3,02883,03383,03503,03843,0251-0,0037-0,12%16:14:18
USD/SEK6,56716,57216,58856,59226,5566-0,0189-0,29%16:14:18
USD/SGD1,25741,25791,25581,25821,2556+0,0018+0,15%16:14:14
USD/DKK5,39895,39965,40855,41025,3892-0,0092-0,17%16:14:18
USD/NOK5,98555,99055,99016,00665,9733-0,0021-0,04%16:14:18
USD/ILS3,48543,48743,48383,49323,4798+0,0026+0,07%16:13:29
XAU/USD1.284,351.284,951.283,671.289,021.282,36+0,98+0,08%16:14:18
XAG/USD19,4519,5019,4119,5619,40+0,06+0,30%16:14:18
USD/HUF222,40222,54222,09222,56221,58+0,39+0,17%16:14:14
USD/CZK19,849219,859119,894519,913819,8291-0,0404-0,20%16:14:14
USD/THB32,29732,39832,33132,40932,305+0,017+0,05%16:14:19
USD/AED3,67203,67403,67303,67313,67300,00000,00%16:14:19
USD/JOD0,70550,71050,70800,70800,70800,00000,00%16:14:08
USD/KWD0,28070,28170,28130,28160,2812-0,0001-0,03%16:13:31
USD/HKD7,75287,75367,75307,75347,7520+0,0002+0,00%16:14:02
USD/SAR3,74653,75383,75033,75113,7498-0,0002-0,00%16:14:06
USD/INR61,11061,15060,89061,18560,766+0,240+0,39%16:14:17
USD/KRW1.038,801.040,901.037,851.042,351.037,60+2,00+0,19%16:14:08
BRL/USD0,44530,44730,44660,44690,4455-0,0003-0,06%16:14:01
CAD/USD0,90520,90560,90700,90750,9052-0,0017-0,18%16:14:13
CHF/USD1,13351,13441,13011,13521,1296+0,0038+0,34%16:14:04
FJD/USD0,54430,54930,54250,54690,5425+0,0043+0,79%16:13:29
GHS/USD0,35550,36010,35980,35980,3578-0,0020-0,56%16:13:29
JPY/USD0,00980,00980,00970,00980,0097+0,0001+0,53%16:14:10
KYD/USD1,17961,22131,20071,20071,1992-0,0003-0,02%16:14:04
SGD/USD0,79510,79530,79640,79640,7949-0,0012-0,15%16:13:31
USD/ALL99,314102,930101,333101,450101,122-0,211-0,21%16:14:10
USD/AMD414,12442,00428,14428,14428,06-0,08-0,02%16:14:15
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:29
USD/ARS7,99718,00368,00028,01157,9991+0,0002+0,00%16:13:17
USD/AUD1,07831,07851,06761,07861,0666+0,0108+1,01%16:13:27
USD/BBD1,96402,03621,99952,00201,9995+0,0006+0,03%16:14:10
USD/BDT76,33178,93277,63677,72777,632-0,004-0,01%16:14:10
USD/BGN1,41401,41451,41681,41711,4117-0,0025-0,18%16:14:06
USD/BHD0,37480,37920,37700,37700,37690,0000-0,00%16:13:31
USD/BIF1.535,601.576,101.551,001.555,851.546,40+4,85+0,31%16:14:12
USD/BND1,23821,27431,25621,25751,2562+0,0001+0,00%16:14:17
USD/BOB6,76577,05476,90866,91696,9086+0,0016+0,02%16:14:08
USD/BRL2,23922,24502,23752,24612,2375+0,0046+0,21%16:13:22
USD/BSD0,99501,00510,99981,00100,9998+0,0003+0,03%16:13:29
USD/BWP8,66068,89178,75878,77618,7587+0,0175+0,20%16:13:22
USD/BZD1,97902,05122,01462,01702,0146+0,0005+0,02%16:14:17
USD/CLP564,10564,50562,20565,25562,20+2,10+0,37%16:13:13
USD/CNY6,22776,24776,23956,24416,2361-0,0018-0,03%16:14:15
USD/COP1.931,001.933,001.921,401.933,001.921,40+10,60+0,55%16:13:12
USD/CRC538,41558,64549,14549,75548,53-0,62-0,11%16:13:15
USD/CUP0,97811,02151,00011,00130,9998-0,0003-0,03%16:14:17
USD/DJF177,72177,72177,72177,72177,720,000,00%16:13:31
USD/DOP42,41343,56943,20043,20042,991-0,209-0,48%16:14:06
USD/DZD78,21378,93678,65578,66978,431-0,081-0,10%16:14:10
USD/EGP6,98097,01706,98936,99896,9832+0,0097+0,14%16:13:13
USD/ETB19,285019,646019,440019,465519,4400+0,0255+0,13%16:14:08
USD/EUR0,72300,72310,72440,72460,7218-0,0013-0,18%16:14:14
USD/FJD1,82051,83721,84341,84341,8285-0,0145-0,79%16:13:28
USD/GBP0,59560,59560,59440,59580,5940+0,0012+0,20%16:14:01
USD/GEL1,76501,76601,76551,76551,76550,00000,00%16:14:06
USD/GHS2,77702,81312,79002,79502,7828+0,0050+0,18%16:13:29
USD/GMD37,600038,600039,635039,635038,1000-1,5350-3,87%16:14:13
USD/GNF6.965,107.095,107.030,007.031,507.030,00+0,10+0,00%16:13:31
USD/GTQ7,60837,89737,75207,76127,7520+0,0008+0,01%16:14:07
USD/HNL18,750019,472019,106019,128519,1060+0,0050+0,03%16:14:15
USD/HRK5,50745,51105,52165,52365,5004-0,0124-0,22%16:13:31
USD/HTG44,12045,56544,83044,88244,830+0,013+0,03%16:14:17
USD/IDR11.608,011.628,011.550,011.650,511.540,5+68,0+0,59%16:13:31
USD/IQD1.141,401.184,701.165,281.165,281.163,05-2,23-0,19%16:13:18
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:29
USD/ISK111,730112,270112,090112,090112,000-0,090-0,08%16:13:13
USD/JMD108,340110,940110,060110,200109,640-0,420-0,38%16:14:13
USD/KES85,46088,35287,09387,13486,906-0,187-0,21%16:13:28
USD/KHR3.937,404.081,904.022,004.022,004.009,65-12,35-0,31%16:14:10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:29
USD/KZT179,890184,220182,035182,245182,035+0,020+0,01%16:14:08
USD/LAK7.865,108.226,308.054,008.055,458.045,70-8,30-0,10%16:14:06
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:29
USD/LKR130,470130,760130,585130,675130,565+0,030+0,02%16:13:29
USD/LSL10,427010,760010,550010,593510,5500+0,0435+0,41%16:14:06
USD/LTL2,49672,49682,50122,50192,4922-0,0044-0,18%16:13:23
USD/LYD1,21241,25571,24621,24621,2341-0,0122-0,98%16:13:29
USD/MAD8,09778,14778,12718,16038,1077-0,0044-0,05%16:13:22
USD/MDL13,122013,556013,382013,397513,3390-0,0430-0,32%16:13:29
USD/MGA2.348,002.420,202.364,552.384,102.364,55+19,55+0,83%16:14:06
USD/MKD44,23344,88444,61444,61944,540-0,056-0,12%16:14:15
USD/MMK945,6400977,4200961,3200962,4550961,3200+0,2100+0,02%16:14:04
USD/MOP7,84128,13017,98437,99347,9843+0,0013+0,02%16:14:08
USD/MRO292,440302,560291,345297,795291,345+6,155+2,11%16:13:27
USD/MUR28,93731,10730,15330,15629,946-0,131-0,43%16:13:17
USD/MVR15,330015,570015,455015,455015,4400-0,0050-0,03%16:14:01
USD/MWK392,130397,900394,000400,030394,000+1,015+0,26%16:13:11
USD/MYR3,26873,26943,26643,27213,2635+0,0027+0,08%16:13:21
USD/NAD10,422010,755010,550010,588510,5500+0,0385+0,36%16:13:26
USD/NGN159,540163,870162,150162,395161,705-0,445-0,27%16:14:17
USD/NIO25,355026,077025,705025,733525,7050+0,0110+0,04%16:14:08
USD/NPR96,42698,88297,38297,65497,382+0,273+0,28%16:14:14
USD/NZD1,16631,16671,16291,16701,1602+0,0036+0,31%16:13:30
USD/OMR0,38390,38610,38500,38510,38490,0000-0,01%16:14:10
USD/PAB0,98191,01800,99981,00100,9998+0,0001+0,01%16:14:08
USD/PEN2,72682,84232,77752,78452,7757+0,0071+0,25%16:13:31
USD/PGK2,72142,83692,79242,79542,7792-0,0133-0,47%16:14:13
USD/PHP44,72144,75144,53044,73644,474+0,206+0,46%16:13:12
USD/PKR96,67198,98397,50098,16897,500+0,327+0,34%16:13:15
USD/PYG4.330,204.518,004.424,154.429,404.424,10-0,05-0,00%16:14:16
USD/QAR3,63783,64353,64083,64153,6404-0,0002-0,00%16:13:31
USD/RON3,22813,23463,23513,23573,2244-0,0038-0,12%16:13:26
USD/RSD82,99083,99083,60083,71983,360-0,110-0,13%16:13:31
USD/RUB35,70535,72835,69535,75635,606+0,022+0,06%16:14:10
USD/RWF669,670691,350680,000681,000672,670+0,510+0,08%16:13:25
USD/SCR11,490012,937012,275512,278512,2135-0,0620-0,51%16:14:06
USD/SDG5,65405,72625,68905,69565,6890+0,0011+0,02%16:14:13
USD/SOS934,62992,41979,00979,00963,52-15,49-1,58%16:13:28
USD/STD17.698,017.698,017.765,017.765,017.698,0-67,0-0,38%16:14:10
USD/SVC8,57628,92298,74808,75848,7480+0,0015+0,02%16:14:01
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:29
USD/SZL10,454010,743010,550010,598510,5500+0,0485+0,46%16:14:07
USD/TND1,58751,59751,59191,59521,5820+0,0006+0,04%16:13:26
USD/TTD6,35666,57346,46316,47126,4631+0,0019+0,03%16:14:17
USD/TWD29,57531,01930,21030,32630,210+0,087+0,29%16:13:13
USD/TZS1.603,901.676,201.635,701.640,051.635,70+4,35+0,27%16:13:24
USD/UAH11,409011,842011,673011,686511,6255-0,0475-0,41%16:13:30
USD/UGX2.481,602.546,602.514,552.517,502.514,10-0,45-0,02%16:13:22
USD/UYU22,487023,354022,915022,942522,9150+0,0055+0,02%16:13:29
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:29
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:29
USD/VND20.824,021.402,021.087,521.117,021.087,5+25,5+0,12%16:13:29
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:29
USD/XAF473,850473,850474,690475,230473,850-0,840-0,18%16:13:27
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:14:09
USD/XOF473,840473,840474,670475,230473,840-0,830-0,17%16:14:01
USD/XPF86,15186,15186,92586,92586,151-0,774-0,89%16:14:06
USD/YER214,800215,400215,050215,100215,050+0,050+0,02%16:14:11
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:29
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%16:14:02
ARS/USD0,12490,12500,12500,12500,12480,0000-0,01%16:13:02
CNY/USD0,16010,16060,16030,16040,16020,00000,01%16:14:06
DKK/USD0,18520,18530,18490,18560,1848+0,0003+0,19%16:13:08
HKD/USD0,12890,12900,12900,12900,1290+0,0000+-0,03%16:13:08
ILS/USD0,28660,28710,28680,28740,28630,00000,01%16:14:10
MXN/USD0,07650,07660,07660,07660,0764-0,0001-0,09%16:14:12
NOK/USD0,16700,16710,16690,16740,1667+0,0001+0,09%16:13:12
PLN/USD0,32970,33020,32950,33060,3291+0,0004+0,14%16:13:16
RUB/USD0,02800,02810,02800,02810,02800,00000,16%16:14:16
SAR/USD0,26640,26690,26660,26670,2666+0,0001+0,02%16:13:18
SEK/USD0,15220,15230,15180,15250,1517+0,0004+0,29%16:13:18
TRY/USD0,46540,46560,46700,46710,4650-0,0015-0,32%16:13:20
TWD/USD0,03220,03380,03310,03310,0330-0,0001-0,32%16:13:22
VEF/USD0,23220,23320,23270,23270,23270,00000,00%16:13:22
ZAR/USD0,09420,09430,09490,09500,0942-0,0006-0,66%16:13:24
UYU/USD0,04280,04440,04370,04370,0436-0,0001-0,22%16:13:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:13:24
CLP/USD0,00180,00180,00180,00180,00180,00000,00%16:13:24
COP/USD0,00050,00050,00050,00050,00050,00000,00%16:13:25
PEN/USD0,35180,36670,36000,36040,3593-0,0007-0,20%16:13:25
NIO/USD0,0380,0390,0390,0390,0390,0000,00%16:13:25
BOB/USD0,14170,14780,14480,14480,14460,0000-0,02%16:13:25
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%16:13:25
EGP/USD0,1410,1450,1430,1430,1430,0000,00%16:13:25
BTC/USD486,97488,00492,40497,46485,20-4,40-0,89%16:14:16
GAU/USD41,28341,32141,26541,44441,223+0,038+0,09%16:14:19
LTC/USD11,8911,9512,0712,2411,70-0,17-1,44%16:14:03
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.