Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
8
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,12121,12131,11981,12171,1194+0,0014+0,13%9:27:24
GBP/USD1,54331,54341,54051,54491,5405+0,0029+0,19%9:27:24
USD/JPY119,29119,30119,42119,43119,12-0,13-0,10%9:27:24
USD/CHF0,95000,95030,95280,95400,9491-0,0026-0,28%9:27:24
AUD/USD0,78160,78180,78040,78240,7778+0,0013+0,17%9:27:23
USD/CAD1,24871,24901,25161,25231,2484-0,0028-0,22%9:27:24
NZD/USD0,75480,75500,75320,75570,7522+0,0017+0,23%9:27:24
USD/ZAR11,518111,525611,536611,553111,5132-0,0147-0,13%9:27:23
USD/TRY2,50002,50132,50392,50852,5006-0,0032-0,13%9:27:24
BTC/USD242,99243,00230,60251,19228,00+12,39+5,37%9:27:19
USD/MXN14,983714,987714,998615,003014,9807-0,0129-0,09%9:27:24
USD/PLN3,69973,70173,70623,70863,6976-0,0055-0,15%9:27:24
USD/SEK8,40118,40288,40548,40848,3872-0,0035-0,04%9:27:24
USD/SGD1,35631,35951,35801,35831,3562-0,0001-0,01%9:27:12
USD/DKK6,65576,65776,66306,66596,6536-0,0063-0,09%9:27:21
USD/NOK7,64357,64857,65297,66397,6415-0,0069-0,09%9:27:26
USD/ILS3,95673,96013,95793,96173,9516+0,0005+0,01%9:27:24
XAU/USD1.210,331.210,931.209,531.212,371.208,19+1,10+0,09%9:27:23
XAG/USD16,5816,6316,5716,6716,55+0,04+0,21%9:27:24
USD/HUF270,28270,42270,53270,68270,10-0,18-0,07%9:27:26
USD/CZK24,531024,561024,599024,599024,5295-0,0530-0,22%9:27:26
USD/THB32,35332,37832,39032,42532,320-0,025-0,08%9:27:20
USD/AED3,67203,67403,67313,67313,67300,00000,00%9:27:21
USD/JOD0,70630,71130,70920,70920,7088-0,0004-0,06%9:27:25
USD/KWD0,29570,29670,29640,29640,2956-0,0002-0,07%9:27:01
USD/HKD7,75447,75697,75477,75587,7547+0,0010+0,01%9:26:36
USD/SAR3,74583,75473,75043,75083,7498-0,0001-0,00%9:27:14
USD/INR61,85361,86861,73161,90161,620+0,130+0,21%9:27:15
USD/KRW1.099,801.101,301.103,351.103,351.097,53-2,80-0,25%9:27:22
BRL/USD0,34350,34470,34410,34410,34410,00000,00%9:27:22
CAD/USD0,80060,80090,79900,80110,7986+0,0017+0,21%9:27:07
CHF/USD1,05221,05251,04961,05351,0482+0,0028+0,27%9:27:12
FJD/USD0,48830,49330,49080,49500,48860,00000,00%9:27:12
GHS/USD0,28330,28690,28850,28850,2851-0,0034-1,18%9:27:11
JPY/USD0,00840,00840,00840,00840,00830,00000,00%9:27:06
KYD/USD1,16141,21161,20081,20081,1865-0,0143-1,19%9:27:21
SGD/USD0,73630,73660,73650,73730,7362-0,0001-0,01%9:27:15
USD/ALL123,030127,490123,775125,260123,775+1,485+1,20%9:27:15
USD/AMD479,11479,11478,72479,11478,72+0,39+0,08%9:27:22
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:35
USD/ARS8,72248,73058,72618,72728,7232+0,0003+0,00%9:27:22
USD/AUD1,27831,27911,28211,28561,2782-0,0034-0,27%9:27:17
USD/BBD1,98862,07782,00892,03322,0089+0,0243+1,21%9:27:12
USD/BDT77,26580,47677,92978,87177,929+0,942+1,21%9:27:24
USD/BGN1,74421,74471,74661,74721,7437-0,0021-0,12%9:27:09
USD/BHD0,37430,37970,37700,37710,37700,00000,00%9:27:17
USD/BIF1.553,701.603,601.570,001.578,651.570,00+8,65+0,55%9:27:17
USD/BND1,34491,38951,35091,36721,3509+0,0163+1,21%9:27:07
USD/BOB6,81707,17386,91216,99546,9121+0,0833+1,21%9:27:17
USD/BRL2,90492,91212,90862,91202,9063-0,0001-0,00%9:27:19
USD/BSD1,00621,01871,00031,01251,0003+0,0121+1,21%9:27:14
USD/BWP9,51219,79759,54089,65489,5408+0,1140+1,19%9:27:05
USD/BZD1,97512,06431,99562,01971,9956+0,0241+1,21%9:27:14
USD/CLP618,50619,50617,80619,75614,75+1,20+0,19%9:27:24
USD/CNY6,25866,27866,25956,26866,2595+0,0091+0,15%9:26:50
USD/COP2.470,202.559,402.492,002.514,802.492,00+22,80+0,91%9:27:03
USD/CRC531,36556,33537,37543,85537,37+6,48+1,21%9:27:22
USD/CUP0,98571,03921,00041,01241,0004+0,0120+1,20%9:27:10
USD/DJF177,72177,72177,72177,72177,720,000,00%9:27:20
USD/DOP44,63046,05744,80045,34444,800+0,544+1,21%9:27:09
USD/DZD94,52595,41794,70995,03994,678+0,263+0,28%9:27:17
USD/EGP7,60727,65187,63187,63847,6221-0,0023-0,03%9:27:03
USD/ETB20,376020,822020,353520,599020,3535+0,2455+1,21%9:27:22
USD/EUR0,89180,89190,89290,89330,8915-0,0011-0,12%9:27:17
USD/FJD2,02722,04792,03752,04672,02030,00000,00%9:27:21
USD/GBP0,64790,64790,64910,64910,6473-0,0012-0,18%9:27:05
USD/GEL1,76501,76601,76551,76551,76550,00000,00%9:27:14
USD/GHS3,48563,53023,51503,51503,5079-0,0071-0,20%9:27:22
USD/GMD42,500043,600043,105043,105043,0500-0,0550-0,13%9:27:21
USD/GNF7.213,807.374,307.085,007.294,057.085,00+209,05+2,95%9:27:05
USD/GTQ7,55147,90827,63787,72987,6378+0,0920+1,20%9:27:05
USD/HNL20,814021,706021,006521,260021,0065+0,2535+1,21%9:27:08
USD/HRK6,85986,86486,87116,87696,8607-0,0088-0,13%9:27:10
USD/HTG45,92947,71346,26446,82146,264+0,558+1,21%9:27:20
USD/IDR12.923,012.968,012.867,013.000,512.857,5+78,5+0,61%9:27:09
USD/IQD1.152,701.206,201.190,001.190,001.179,45-10,55-0,89%9:27:16
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:35
USD/ISK131,370131,990132,080132,080131,680-0,400-0,30%9:27:21
USD/JMD115,220118,430115,430116,825115,430+1,395+1,21%9:27:07
USD/KES89,67793,24891,50691,65091,350-0,043-0,05%9:27:14
USD/KHR4.003,604.182,004.047,004.092,804.047,00+45,80+1,13%9:27:20
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:35
USD/KZT184,850190,200185,305187,525185,305+2,220+1,20%9:27:12
USD/LAK7.984,508.430,508.110,008.207,508.110,00+97,50+1,20%9:27:19
USD/LBP1.484,301.555,701.511,501.520,001.511,50+8,50+0,56%9:27:07
USD/LKR131,580137,820133,095134,700133,095+1,605+1,21%9:27:03
USD/LSL11,349011,759011,520011,554011,5200+0,0340+0,30%9:27:05
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:35
USD/LYD1,34931,40281,36501,37601,3650+0,0111+0,81%9:27:15
USD/MAD9,59009,64009,63809,64079,6143-0,0230-0,24%9:27:15
USD/MDL18,132018,667018,182518,399518,1825+0,2170+1,19%9:27:07
USD/MGA2.863,302.952,502.873,402.907,902.873,40+34,50+1,20%9:27:15
USD/MKD54,47855,28054,89054,89354,870-0,011-0,02%9:27:22
USD/MMK1.029,70001.068,90001.036,80001.049,30001.036,8000+12,5000+1,21%9:27:12
USD/MOP7,90758,26437,98978,08597,9897+0,0962+1,20%9:27:19
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:35
USD/MUR32,03034,53033,34433,52033,250-0,064-0,19%9:27:14
USD/MVR14,960015,570015,225015,265015,2200+0,0400+0,26%9:27:03
USD/MWK443,920451,050460,500460,500447,485-13,015-2,83%9:27:12
USD/MYR3,61663,61883,60653,62103,5964+0,0112+0,31%9:27:17
USD/NAD11,349011,760011,520011,554511,5200+0,0345+0,30%9:27:19
USD/NGN201,810207,160202,500204,485202,500+1,985+0,98%9:27:12
USD/NIO26,508027,400026,633026,954026,6330+0,3210+1,21%9:27:22
USD/NPR98,629101,66098,953100,14598,953+1,192+1,20%9:27:19
USD/NZD1,32451,32491,32751,32911,3236-0,0028-0,21%9:27:01
USD/OMR0,38370,38640,38500,38500,38480,00000,00%9:27:05
USD/PAB0,99011,03471,00041,01241,0004+0,0120+1,20%9:27:15
USD/PEN3,06233,20513,09253,13373,0925+0,0412+1,33%9:27:15
USD/PGK2,64572,78842,68472,71702,6847+0,0324+1,21%9:27:20
USD/PHP44,07544,13544,07044,60043,990+0,035+0,08%9:27:11
USD/PKR101,710104,560101,950103,135101,950+1,185+1,16%9:27:19
USD/PYG4.674,104.906,104.732,854.790,104.732,85+57,25+1,21%9:27:11
USD/QAR3,63763,64483,64143,64163,6406-0,0002-0,01%9:27:12
USD/RON3,95093,95593,95653,96363,9460-0,0031-0,08%9:27:24
USD/RSD106,905107,905107,475107,575107,310-0,070-0,07%9:27:09
USD/RUB61,37361,40861,18061,60161,125+0,211+0,34%9:27:17
USD/RWF685,650712,410690,000699,030690,000+9,030+1,31%9:27:17
USD/SCR13,108014,892013,999014,001513,9940+0,0010+0,01%9:27:07
USD/SDG6,00426,09345,97716,04885,9771+0,0717+1,20%9:27:16
USD/SOS675,00725,00697,50700,00695,00+2,50+0,36%9:27:19
USD/STD21.854,021.854,021.752,521.854,021.752,5+101,5+0,47%9:27:14
USD/SVC8,63829,06638,74758,85228,7475+0,1047+1,20%9:27:05
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:35
USD/SZL11,377011,734011,520011,555511,5200+0,0355+0,31%9:27:24
USD/TND1,94621,95621,95161,95441,9433-0,0004-0,02%9:27:22
USD/TTD6,30146,56906,35836,43526,3583+0,0769+1,21%9:27:07
USD/TWD31,46031,50031,50131,50831,388-0,021-0,07%9:27:12
USD/TZS1.797,801.887,001.820,551.842,401.820,55+21,85+1,20%9:27:10
USD/UAH24,196024,724024,497524,497524,4600-0,0375-0,15%0:00:35
USD/UGX2.889,702.969,902.894,852.929,802.894,85+34,95+1,21%9:27:20
USD/UYU24,446025,516024,683524,981024,6835+0,2975+1,21%9:27:09
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:35
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:35
USD/VND21.272,021.986,021.370,521.629,021.370,5+258,5+1,21%9:27:03
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:35
USD/XAF585,130585,130578,140585,130578,140+6,990+1,21%9:27:17
USD/XCD2,68822,71692,70262,70262,70260,00000,00%9:27:21
USD/XOF585,110585,110578,160585,110578,160+6,950+1,20%9:27:05
USD/XPF106,380106,380107,000107,000106,380-0,620-0,58%9:27:14
USD/YER214,890215,290215,050215,090215,050+0,040+0,02%9:27:22
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:35
AED/USD0,27220,27230,27220,27230,27220,00000,00%9:26:01
ARS/USD0,11450,11470,11460,11460,11460,00000,00%9:26:02
CNY/USD0,15930,15980,15980,15980,1595-0,0003-0,19%9:26:05
DKK/USD0,15020,15020,15010,15030,1500+0,0001+0,07%9:26:07
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%9:26:07
ILS/USD0,25250,25280,25270,25310,25240,00000,00%9:26:08
MXN/USD0,06660,06670,06700,06750,0666-0,0003-0,45%9:26:10
NOK/USD0,13070,13080,13070,13080,1305+0,0001+0,08%9:26:10
PLN/USD0,27010,27030,26980,27040,2697+0,0004+0,15%9:26:13
RUB/USD0,01630,01630,01630,01640,01620,00000,00%9:26:14
SAR/USD0,26630,26700,26660,26670,26660,00000,00%9:26:15
SEK/USD0,11900,11910,11900,11920,11890,00000,00%9:26:15
TRY/USD0,39980,40000,39940,39990,3986+0,0005+0,13%9:26:17
TWD/USD0,03170,03180,03170,03180,0317+0,0001+0,32%9:26:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%9:26:19
ZAR/USD0,08670,08680,08670,08680,0866+0,0001+0,12%9:26:21
UYU/USD0,03920,04090,04050,04050,0400-0,0005-1,23%9:26:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%9:26:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%9:26:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%9:26:22
PEN/USD0,31200,32660,32340,32340,3193-0,0041-1,27%9:26:22
NIO/USD0,0370,0380,0380,0380,037-0,001-1,33%9:26:22
BOB/USD0,13940,14670,14480,14480,1430-0,0018-1,24%9:26:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%9:26:22
EGP/USD0,1310,1310,1310,1320,131-0,000-0,08%9:26:22
BTC/USD249,88251,03236,86256,02234,20+13,01+5,49%9:27:16
BTC/USD248,00259,42239,64259,42238,00+12,23+5,10%9:27:01
GAU/USD38,90138,94138,88439,22538,701+0,037+0,10%9:26:48
BTC/USD249,93250,22236,40256,45236,58+13,79+5,83%9:27:17
BTC/USD227,32229,81228,42228,42228,420,000,00%0:00:35
LTC/USD1,831,851,811,891,80+0,03+1,55%9:27:03
BTC/USD251,51251,65237,61260,80234,94+14,08+5,93%9:26:13
USD/BYR15.026,315.115,515.091,115.095,115.066,9-20,2-0,13%9:27:23
LTC/USD1,781,781,761,831,74+0,02+1,37%9:27:20
LTC/USD1,501,931,501,501,500,000,00%9:27:04
USD/MZN33,3334,4134,0034,0033,85-0,13-0,38%9:27:19
INR/USD0,01620,01620,01620,01630,01610,00000,00%9:27:23
BTC/USD252,24252,64236,76262,80234,89+15,88+6,71%9:27:17
LTC/USD1,841,861,801,891,80+0,06+3,22%9:27:17
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.