Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
5
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
AED/USD0,27220,27230,27230,27230,27220,00000,00%20:50:01
ARS/USD0,11850,11860,11790,11870,1179+0,0007+0,59%20:50:02
AUD/USD0,87380,87400,87200,87680,8694+0,0019+0,22%20:50:43
BOB/USD0,14130,14790,14480,14480,1446-0,0002-0,14%20:50:32
BRL/USD0,40610,40630,40840,40870,4061-0,0022-0,54%20:50:47
BTC/USD379,43379,44371,62383,98364,04+7,82+2,10%20:50:39
CAD/USD0,89210,89240,89580,89800,8913-0,0035-0,39%20:50:46
CHF/USD1,04621,04711,05101,05281,0420-0,0043-0,41%20:50:41
CLP/USD0,00170,00170,00170,00170,00170,00000,00%20:50:32
CNY/USD0,16250,16260,16250,16290,16250,00000,00%20:50:06
COP/USD0,00050,00050,00050,00050,00050,00000,00%20:50:32
DKK/USD0,16960,16970,17040,17060,1689-0,0008-0,47%20:50:08
EGP/USD0,1400,1400,1390,1400,1390,0000,00%20:50:32
EUR/USD1,26261,26281,26861,27021,2571-0,0059-0,47%20:50:46
FJD/USD0,51700,52200,51540,51950,5154+0,0041+0,80%20:50:42
GAU/USD38,92638,96639,08739,23038,731-0,141-0,36%20:50:59
GBP/USD1,62081,62111,62421,62871,6167-0,0032-0,20%20:50:46
GHS/USD0,30180,30540,31010,31020,3036-0,0065-2,10%20:50:37
HKD/USD0,12870,12880,12870,12880,1287+0,0001+0,08%20:50:09
ILS/USD0,27140,27150,27160,27170,2705-0,0001-0,04%20:50:12
INR/USD0,01610,01620,01620,01630,0161-0,0001-0,62%20:50:32
JPY/USD0,00910,00910,00910,00920,00910,00000,00%20:50:50
KRW/USD0,00090,00100,00090,00100,00090,00000,00%20:50:32
KYD/USD1,16781,21281,19521,19551,1903-0,0049-0,41%20:50:44
LTC/USD4,374,394,224,444,17+0,17+4,12%20:50:58
MXN/USD0,07440,07450,07410,07450,0740+0,0003+0,40%20:50:15
NIO/USD0,0370,0390,0380,0380,0380,0000,00%20:50:32
NOK/USD0,15550,15560,15500,15620,1547+0,0005+0,32%20:50:16
NZD/USD0,77910,77930,77640,78310,7739+0,0028+0,36%20:50:43
PEN/USD0,34550,34590,34520,34660,3450+0,0005+0,14%20:50:32
PLN/USD0,30180,30200,30340,30420,3009-0,0015-0,49%20:50:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%20:50:32
RUB/USD0,02520,02530,02530,02540,02520,00000,00%20:50:21
SAR/USD0,26630,26690,26660,26660,26650,00000,00%20:50:23
SEK/USD0,13850,13860,13810,13870,1374+0,0004+0,29%20:50:24
SGD/USD0,78370,78390,78390,78580,7831-0,0001-0,01%20:50:28
TRY/USD0,43880,43900,43870,44010,4372+0,0002+0,05%20:50:26
TWD/USD0,03280,03290,03280,03290,0328+0,0001+0,30%20:50:28
USD/AED3,67273,67303,67293,67313,67260,00000,00%20:50:44
USD/ALL109,140113,110110,290111,125110,270+0,835+0,76%20:50:35
USD/AMD407,60407,60408,36408,36407,60-0,76-0,19%20:50:42
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:58
USD/ARS8,42728,43438,48058,49138,4271-0,0497-0,59%20:50:33
USD/AUD1,14391,14441,14691,15011,1407-0,0028-0,24%20:50:51
USD/BBD1,97102,05052,00802,01072,0075+0,0027+0,13%20:50:44
USD/BDT76,03878,90077,29677,46977,277+0,174+0,22%20:50:50
USD/BGN1,54861,54911,54181,55571,5398+0,0070+0,45%20:50:40
USD/BHD0,37460,37940,37700,37710,37690,00000,00%20:50:42
USD/BIF1.519,001.579,001.551,001.551,951.547,55-2,00-0,13%20:50:49
USD/BND1,25711,29681,27381,27701,2734+0,0031+0,24%20:50:43
USD/BOB6,75977,07786,90926,91886,9075+0,0095+0,14%20:50:41
USD/BRL2,45712,46352,44842,46242,4462+0,0119+0,49%20:50:27
USD/BSD0,99571,00680,99991,00130,9997+0,0014+0,14%20:50:48
USD/BWP9,14839,40279,26249,27559,2602+0,0131+0,14%20:50:35
USD/BZD1,95792,03741,99481,99761,9943+0,0029+0,15%20:50:42
USD/CAD1,12061,12081,11621,12201,1135+0,0045+0,40%20:50:43
USD/CHF0,95460,95480,95130,95960,9500+0,0034+0,36%20:50:43
USD/CLP598,60599,60601,80602,15597,00-2,70-0,45%20:50:27
USD/CNY6,15106,15406,15256,15256,13850,00000,00%20:50:37
USD/COP2.025,002.028,002.026,502.028,952.017,300,000,00%20:50:31
USD/CRC529,29551,55538,68540,42538,56+1,75+0,32%20:50:33
USD/CUP0,97711,02481,00021,00101,0000+0,0008+0,08%20:50:49
USD/CZK21,775021,794421,702121,874621,6692+0,0826+0,38%20:50:37
USD/DJF177,72177,72177,72177,72177,720,000,00%20:50:49
USD/DKK5,89495,89555,86695,92065,8593+0,0283+0,48%20:50:44
USD/DOP43,74043,84043,75043,79043,451+0,040+0,09%20:50:37
USD/DZD82,91383,70582,46983,38782,382+0,841+1,02%20:50:51
USD/EGP7,13307,17267,15137,16507,1429+0,0015+0,02%20:50:44
USD/ETB19,799020,197019,965519,998019,9590+0,0325+0,16%20:50:39
USD/EUR0,79190,79200,78820,79540,7873+0,0037+0,47%20:50:36
USD/FJD1,91571,93421,94031,94031,9250-0,0153-0,79%20:50:48
USD/GBP0,61660,61670,61570,61850,6140+0,0010+0,16%20:50:35
USD/GEL1,76501,76601,76551,76551,76550,00000,00%20:50:40
USD/GHS3,29003,34003,33003,33003,2238-0,0150-0,45%20:50:32
USD/GMD39,100040,200039,600039,650039,6000+0,0500+0,13%20:50:44
USD/GNF6.770,007.280,007.030,007.038,807.025,00-5,00-0,07%20:50:32
USD/GTQ7,54147,85947,70767,70767,7004-0,0072-0,09%20:50:47
USD/HKD7,76427,76477,76937,76937,7617-0,0049-0,06%20:50:11
USD/HNL20,680021,475021,058021,077521,0510+0,0195+0,09%20:50:28
USD/HRK6,06546,06946,02026,07915,9982+0,0472+0,78%20:50:37
USD/HTG43,71145,30144,44444,50644,431+0,062+0,14%20:50:37
USD/HUF246,19246,31245,66246,93244,63+0,59+0,24%20:50:44
USD/IDR12.160,012.200,012.152,012.245,012.152,0+28,0+0,23%20:50:40
USD/ILS3,68143,68433,68153,69743,6746+0,0013+0,04%20:50:37
USD/INR61,90062,00061,68062,05561,525+0,270+0,44%20:50:42
USD/IQD1.163,801.166,251.165,031.165,031.160,550,000,00%20:50:46
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:58
USD/ISK120,950121,530120,520121,240120,520+0,720+0,60%20:50:42
USD/JMD111,190114,050112,580112,620112,545+0,040+0,04%20:50:36
USD/JOD0,70660,71160,70940,70940,7091-0,0003-0,04%20:50:44
USD/JPY109,64109,65109,49109,85109,19+0,16+0,14%20:50:43
USD/KES87,71190,87789,25189,49589,104+0,044+0,05%20:50:33
USD/KHR4.049,004.131,004.090,004.090,804.079,700,000,00%20:50:46
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:58
USD/KRW1.053,801.056,101.053,401.058,751.051,65+1,55+0,15%20:50:42
USD/KWD0,28790,28890,28810,28870,2874+0,0003+0,10%20:50:40
USD/KZT179,770184,540181,915182,155181,865+0,240+0,13%20:50:40
USD/LAK8.031,008.071,008.060,008.060,008.047,60-9,00-0,11%20:50:51
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:58
USD/LKR130,290130,600130,425130,750130,390+0,020+0,02%20:50:44
USD/LSL11,280011,300011,285011,290011,1450+0,0050+0,04%20:50:46
USD/LTL2,73422,73462,72142,74622,7184+0,0130+0,48%20:50:42
USD/LYD1,26851,30551,28051,28701,2139+0,0065+0,51%20:50:50
USD/MAD8,72868,77868,72118,80818,7128+0,0325+0,37%20:50:35
USD/MDL14,385014,862014,293514,623514,2895+0,3300+2,31%20:50:46
USD/MGA2.618,602.698,102.690,702.690,702.658,35-32,35-1,20%20:50:49
USD/MKD48,63749,34948,53649,01048,529+0,458+0,94%20:50:30
USD/MMK976,01001.011,0000991,7850993,5050991,6600+1,7200+0,17%20:50:42
USD/MOP7,85178,16978,02538,02538,0107-0,0146-0,18%20:50:35
USD/MRO288,000293,440291,220292,880290,720-0,500-0,17%20:50:31
USD/MUR30,31032,68631,37731,50530,325+0,122+0,39%20:50:34
USD/MVR15,270015,560015,400015,415015,4000+0,0150+0,10%20:50:50
USD/MWK386,000401,000393,000395,510393,000+0,500+0,13%20:50:40
USD/MXN13,434413,436013,499213,508213,4094-0,0640-0,47%20:50:44
USD/MYR3,28153,28353,28093,28833,2675+0,0016+0,05%20:50:22
USD/MZN30,7131,4131,0531,0631,05+0,01+0,03%20:50:51
USD/NAD11,280011,300011,285011,290011,1450+0,0050+0,04%20:50:31
USD/NGN163,800164,000163,900164,185163,8500,0000,00%20:50:44
USD/NIO25,841026,636026,222026,238526,2140+0,0165+0,06%20:50:44
USD/NOK6,42816,42956,45006,46326,4035-0,0212-0,33%20:50:37
USD/NPR97,613100,32098,38098,96798,350+0,587+0,60%20:50:32
USD/NZD1,28331,28351,28751,29201,2776-0,0041-0,32%20:50:49
USD/OMR0,38380,38620,38500,38510,38490,00000,00%20:50:35
USD/PAB0,98141,02120,99981,00130,9996+0,0015+0,15%20:50:44
USD/PEN2,89102,89402,89652,90022,8864-0,0040-0,14%20:50:32
USD/PGK2,42182,54902,48192,48542,4815+0,0035+0,14%20:50:42
USD/PHP44,83045,06744,94545,06344,761+0,004+0,01%20:50:37
USD/PKR102,600102,800102,720102,720102,550-0,020-0,02%20:50:33
USD/PLN3,31163,31363,29503,32293,2865+0,0176+0,53%20:50:44
USD/PYG4.383,404.590,104.480,704.486,754.479,65+6,05+0,14%20:50:49
USD/QAR3,64103,64173,64163,64293,6399-0,0002-0,01%20:50:37
USD/RON3,49003,49303,47833,50883,4685+0,0132+0,38%20:50:26
USD/RSD93,59094,59093,61694,69593,595+0,475+0,51%20:50:40
USD/RUB39,59239,61539,46539,76039,301+0,139+0,35%20:50:42
USD/RWF686,000701,000692,000693,500688,875+1,500+0,22%20:50:30
USD/SAR3,74743,75533,75103,75233,7504+0,0004+0,01%20:50:24
USD/SCR12,338013,922013,140013,442013,1060-0,0100-0,08%20:50:42
USD/SDG5,66765,74715,69935,70735,6979+0,0080+0,14%20:50:41
USD/SEK7,21717,21887,23827,27727,2081-0,0202-0,28%20:50:44
USD/SGD1,27551,27621,27381,27721,2726+0,0021+0,16%20:50:44
USD/SOS725,00825,00771,00775,00770,00+4,00+0,52%20:50:49
USD/STD18.710,019.880,019.295,019.478,019.295,00,00,00%20:50:48
USD/SVC8,63379,01538,78848,82458,7864+0,0361+0,41%20:50:35
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:58
USD/SZL11,280011,300011,285011,290011,2815+0,0050+0,04%20:50:51
USD/THB32,43532,49032,40432,46332,347+0,059+0,18%20:50:44
USD/TND1,79501,80501,79711,80581,7872+0,0029+0,16%20:50:37
USD/TRY2,27802,27892,27862,28752,2718-0,0001-0,01%20:50:44
USD/TTD6,24346,48206,35396,36276,3524+0,0088+0,14%20:50:31
USD/TWD30,40530,44530,45030,49030,425-0,025-0,08%20:50:22
USD/TZS1.639,401.718,901.679,301.679,301.678,90-0,15-0,01%20:50:24
USD/UAH12,728013,205012,948512,966512,9455+0,0180+0,14%20:50:40
USD/UGX2.620,602.692,102.648,752.656,352.648,05+7,60+0,29%20:50:24
USD/UYU24,353025,307024,767024,830024,7610+0,0630+0,25%20:50:37
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:58
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:58
USD/VND20.937,021.573,021.217,521.255,021.214,5+37,5+0,18%20:50:42
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:58
USD/XAF521,510521,510517,020521,510516,900+4,490+0,87%20:50:47
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:50:48
USD/XOF521,510521,510517,030521,510516,900+4,480+0,87%20:50:35
USD/XPF94,45095,40094,55094,92593,978+0,375+0,40%20:50:40
USD/YER214,800215,350215,075215,075215,0500,0000,00%20:50:28
USD/ZAR11,295011,298111,274411,347511,2350+0,0221+0,20%20:50:43
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:58
UYU/USD0,03950,04110,04040,04040,0403-0,0001-0,25%20:50:32
VEF/USD0,23220,23320,23270,23270,23270,00000,00%20:50:28
XAG/USD17,0717,1217,4917,6016,88-0,39-2,25%20:50:45
XAU/USD1.211,181.211,781.215,731.219,561.204,69-4,25-0,35%20:50:45
ZAR/USD0,08850,08860,08870,08900,0881-0,0002-0,23%20:50:30
BTC/USD382,70382,99375,90386,09366,00+7,10+1,89%20:50:31
BTC/USD370,12379,99370,94370,94370,12-0,83-0,22%20:50:34
BTC/USD381,38382,05375,50383,50371,99+7,58+2,03%20:50:34
BTC/USD374,97379,00377,30383,04367,30+1,70+0,45%20:50:43
BTC/USD383,67383,92378,35386,70373,13+5,58+1,47%20:50:29
LTC/USD3,784,334,254,344,25+0,10+2,24%20:50:35
LTC/USD4,454,464,294,484,23+0,17+3,87%20:50:27
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.