Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,09151,09171,08721,09301,0865+0,0044+0,40%12:36:23
GBP/USD1,54111,54131,53821,54371,5378+0,0030+0,20%12:36:30
USD/JPY123,21123,22123,10123,31122,79+0,12+0,09%12:36:23
USD/CHF0,94740,94760,95350,95390,9468-0,0060-0,63%12:36:32
AUD/USD0,77400,77410,77360,77680,7726+0,0005+0,06%12:36:21
USD/CAD1,24271,24291,24341,24411,2395-0,0006-0,05%12:36:09
NZD/USD0,72450,72470,72290,72680,7218+0,0017+0,24%12:36:12
USD/ZAR12,044212,051712,081012,095912,0259-0,0330-0,27%12:36:32
USD/TRY2,63902,64002,64162,64362,6340-0,0021-0,08%12:36:28
BTC/USD239,55239,64238,58240,34236,21+0,97+0,41%12:36:19
USD/MXN15,263415,270815,298215,303415,2538-0,0311-0,20%12:36:32
USD/PLN3,78613,78833,81513,81993,7761-0,0279-0,73%12:36:32
USD/SEK8,47948,48398,47548,48528,4378+0,0062+0,07%12:36:32
USD/SGD1,34671,35081,35021,35111,3476-0,0015-0,11%12:36:25
USD/DKK6,82906,83106,85436,85976,8200-0,0243-0,35%12:36:32
USD/NOK7,72047,72547,75757,76407,7099-0,0346-0,45%12:36:32
USD/ILS3,86933,87273,88303,88383,8642-0,0120-0,31%12:36:13
XAU/USD1.187,771.188,371.187,251.191,021.186,66+0,82+0,07%12:36:29
XAG/USD16,7416,7916,7516,8216,73+0,02+0,10%12:36:26
USD/HUF282,82282,96284,39284,41282,25-1,50-0,53%12:36:32
USD/CZK25,119025,149025,247025,268025,0990-0,1130-0,45%12:36:23
USD/THB33,78633,82033,72733,84133,706+0,076+0,23%12:36:11
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%12:36:26
USD/JOD0,70590,71090,70840,70840,70840,00000,00%12:35:51
USD/KWD0,30250,30350,30310,30340,3024-0,0001-0,03%12:35:42
USD/HKD7,75237,75307,75237,75287,7518+0,0004+0,00%12:36:10
USD/SAR3,74493,75403,75013,75183,7490-0,0007-0,02%12:35:47
USD/INR63,92063,94063,97364,16163,906-0,043-0,07%12:35:37
USD/KRW1.105,181.105,981.101,001.108,851.101,00+4,58+0,42%12:35:35
BRL/USD0,31670,31770,31700,31740,3170+0,0002+0,06%12:36:25
CAD/USD0,80450,80480,80430,80670,8038+0,0003+0,04%12:36:19
CHF/USD1,05551,05581,04901,05621,0481+0,0067+0,64%12:35:47
FJD/USD0,48050,48550,48310,48310,4825-0,0001-0,02%12:36:24
GHS/USD0,24460,24740,24680,24680,2460-0,0008-0,32%12:36:30
JPY/USD0,00810,00810,00820,00820,0081-0,0001-1,22%12:35:38
KYD/USD1,16411,21621,19361,19361,1902-0,0034-0,28%12:36:26
SGD/USD0,74160,74170,74070,74210,7402+0,0009+0,12%12:35:35
USD/ALL127,440132,030129,360129,735129,360+0,375+0,29%12:36:04
USD/AMD479,90479,90479,90479,90479,90+0,00+0,00%12:35:37
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:11
USD/ARS8,97428,98248,97728,98058,9723+0,0011+0,01%12:35:47
USD/AUD1,29181,29221,29291,29431,2872-0,0009-0,07%12:35:36
USD/BBD1,96712,05902,00722,01302,0072+0,0059+0,29%12:36:30
USD/BDT76,40579,71477,83478,06077,834+0,226+0,29%12:35:52
USD/BGN1,79101,79201,79881,80011,7896-0,0073-0,41%12:36:29
USD/BHD0,37430,37980,37710,37730,3770-0,0001-0,03%12:36:25
USD/BIF1.534,201.585,701.556,001.559,951.556,00+3,95+0,25%12:35:45
USD/BND1,32721,37321,34611,35021,3461+0,0041+0,30%12:36:15
USD/BOB6,74267,11026,90626,92646,9062+0,0202+0,29%12:36:24
USD/BRL3,14823,15553,15363,15363,1509-0,0017-0,05%12:35:37
USD/BSD0,99601,00890,99951,00250,9995+0,0030+0,30%12:36:05
USD/BWP9,723610,01809,84229,87089,8422+0,0286+0,29%12:36:18
USD/BZD1,95392,04581,99391,99981,9939+0,0059+0,30%12:35:48
USD/CLP612,95613,95610,90613,70610,90+2,55+0,42%12:35:51
USD/CNY6,19136,21136,20396,20586,2013-0,0026-0,04%12:36:15
USD/COP2.449,402.541,302.547,002.547,002.495,35-51,65-2,03%12:35:32
USD/CRC520,05545,78531,40532,92531,40+1,52+0,29%12:35:40
USD/CUP0,97521,03030,99981,00270,9998+0,0029+0,29%12:35:53
USD/DJF177,72177,72177,72177,72177,720,000,00%12:36:14
USD/DOP43,99845,46944,82544,82544,734-0,092-0,20%12:35:32
USD/DZD99,085100,08599,77199,80999,556-0,186-0,19%12:35:41
USD/EGP7,60617,65197,63277,63827,6208-0,0037-0,05%12:36:13
USD/ETB20,392020,851020,562020,621520,5620+0,0595+0,29%12:36:21
USD/EUR0,91580,91590,91950,92030,9151-0,0037-0,40%12:36:19
USD/FJD2,05972,08122,03882,07262,0388+0,0316+1,55%12:36:10
USD/GBP0,64870,64890,65010,65030,6479-0,0013-0,20%12:36:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%12:36:30
USD/GHS4,04174,08764,02004,06474,0200+0,0447+1,11%12:36:05
USD/GMD42,610043,610043,100043,110043,1000+0,0100+0,02%0:00:11
USD/GNF7.184,907.350,407.250,007.267,657.250,00+17,65+0,24%12:36:03
USD/GTQ7,50797,87557,66957,69177,6695+0,0222+0,29%12:35:37
USD/HNL21,523022,442021,919021,982521,9190+0,0635+0,29%12:35:49
USD/HRK6,93516,94016,95246,95726,9179-0,0148-0,21%12:35:53
USD/HTG45,83547,67346,61546,75446,615+0,140+0,30%12:35:51
USD/IDR13.175,013.215,013.227,013.237,513.175,0-32,0-0,24%12:36:28
USD/IQD1.139,201.194,301.190,001.190,001.166,75-23,25-1,95%12:35:52
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:11
USD/ISK134,820135,460132,270135,140132,270+2,870+2,17%12:36:25
USD/JMD114,560117,870115,880116,215115,880+0,335+0,29%12:35:45
USD/KES96,30199,96497,95298,45997,894+0,181+0,18%12:36:14
USD/KHR3.968,004.151,804.085,004.085,004.059,90-25,10-0,61%12:36:22
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:11
USD/KZT183,490189,010185,720186,250185,720+0,530+0,29%12:36:04
USD/LAK7.895,408.354,908.100,008.125,158.100,00+25,15+0,31%12:36:17
USD/LBP1.474,401.547,901.512,501.512,501.511,15-1,35-0,09%12:35:47
USD/LKR131,060137,490133,880134,275133,880+0,395+0,30%12:35:50
USD/LSL11,788012,211012,080012,080011,9995-0,0805-0,67%12:36:14
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:11
USD/LYD1,34491,40011,37001,37251,3700+0,0025+0,18%12:36:26
USD/MAD9,82519,87519,87219,89519,8432-0,0220-0,22%12:36:07
USD/MDL17,468018,019017,691017,743517,6910+0,0525+0,30%12:36:19
USD/MGA3.116,503.208,403.153,353.162,453.153,35+9,10+0,29%12:35:39
USD/MKD56,04056,74056,53356,56756,340-0,143-0,25%12:35:36
USD/MMK1.080,50001.120,90001.097,45001.100,70001.097,4500+3,2500+0,30%12:36:32
USD/MOP7,82068,18837,98078,00457,9807+0,0238+0,30%12:36:20
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:11
USD/MUR34,22036,72035,45035,50035,300+0,020+0,06%12:36:09
USD/MVR14,970015,570015,265015,270015,2650+0,0050+0,03%12:36:13
USD/MWK436,350443,710445,000445,000440,030-4,970-1,12%12:36:08
USD/MYR3,63013,64413,64173,64543,6306-0,0046-0,13%12:35:47
USD/NAD11,787012,210011,450011,998511,4500+0,5485+4,79%12:36:07
USD/NGN196,720202,230199,150199,475199,150+0,325+0,16%12:36:03
USD/NIO26,231027,150026,611026,690526,6110+0,0795+0,30%12:36:09
USD/NPR100,990104,120102,260102,555102,260+0,295+0,29%12:35:44
USD/NZD1,37951,37961,38341,38441,3757-0,0038-0,27%12:35:50
USD/OMR0,38350,38620,38500,38520,3849-0,0001-0,03%12:35:47
USD/PAB0,97951,02550,99961,00250,9996+0,0029+0,29%12:35:39
USD/PEN3,08553,23253,14953,15903,1495+0,0095+0,30%12:35:42
USD/PGK2,65572,80272,72102,72922,7210+0,0082+0,30%12:35:36
USD/PHP44,61044,78044,70844,83544,655-0,013-0,03%12:36:25
USD/PKR100,730103,670101,950102,200101,950+0,250+0,25%12:35:41
USD/PYG4.989,005.228,005.093,455.108,505.093,45+15,05+0,30%12:36:05
USD/QAR3,63563,64293,63943,64123,6384-0,0002-0,01%12:36:22
USD/RON4,06694,07344,09864,10584,0654-0,0284-0,69%12:35:31
USD/RSD110,280111,280111,000111,245110,565-0,220-0,20%12:36:04
USD/RUB51,19651,48150,93451,40450,466+0,405+0,79%12:36:28
USD/RWF678,400705,970697,500697,500692,185-5,315-0,76%12:35:36
USD/SCR12,610014,442013,250513,527513,2480+0,2755+2,08%12:35:45
USD/SDG5,94366,03565,97175,98965,9717+0,0179+0,30%12:36:13
USD/SOS680,00720,00695,00700,00695,00+5,00+0,72%12:36:30
USD/STD22.517,022.517,022.290,022.517,022.290,0+227,0+1,02%12:35:41
USD/SVC8,60619,04728,80098,82678,8009+0,0258+0,29%12:36:11
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:11
USD/SZL11,824012,192012,080012,080012,0080-0,0720-0,60%12:35:35
USD/TND1,96371,97371,97331,97821,9662-0,0046-0,23%12:35:53
USD/TTD6,20586,48156,32506,34376,3250+0,0187+0,30%12:36:10
USD/TWD30,63830,65830,70430,71330,600-0,056-0,18%12:36:24
USD/TZS2.025,902.117,802.065,902.071,852.065,90+5,95+0,29%12:36:09
USD/UAH21,325021,877021,539021,601021,5390+0,0620+0,29%12:36:08
USD/UGX2.985,803.068,503.018,353.027,153.018,35+8,80+0,29%12:36:19
USD/UYU26,287027,390026,761026,838526,7610+0,0775+0,29%12:36:04
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:11
USD/VEF6,29006,31006,30126,30126,3000-0,0012-0,02%12:36:01
USD/VND21.780,021.840,021.830,021.830,021.810,0-20,0-0,09%12:35:46
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:11
USD/XAF602,850602,850601,130602,850601,130+1,720+0,29%12:35:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%12:35:49
USD/XOF602,900602,900601,090602,900601,090+1,810+0,30%12:35:46
USD/XPF109,600109,600110,200110,200109,600-0,600-0,54%12:35:37
USD/YER214,800215,300215,050215,050215,0500,0000,00%12:35:40
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:11
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%12:36:01
ARS/USD0,11140,11150,11140,11150,11140,00000,00%12:36:02
CNY/USD0,16100,16150,16120,16130,1611+0,0001+0,06%12:36:06
DKK/USD0,14640,14650,14590,14660,1458+0,0006+0,41%12:36:07
HKD/USD0,12900,12900,12900,12900,12900,00000,00%12:36:08
ILS/USD0,25820,25840,25750,25880,2575+0,0008+0,31%12:36:09
MXN/USD0,06550,06560,06540,06560,0654+0,0001+0,15%12:36:11
NOK/USD0,12950,12950,12890,12970,1288+0,0006+0,47%12:36:12
PLN/USD0,26400,26420,26210,26480,2618+0,0020+0,76%12:36:15
RUB/USD0,01950,01950,01960,01980,0195-0,0001-0,51%12:36:16
SAR/USD0,26630,26700,26660,26670,2666+0,0001+0,04%12:36:17
SEK/USD0,11790,11800,11800,11850,1179-0,0001-0,08%12:36:17
TRY/USD0,37890,37900,37860,37960,3783+0,0003+0,08%12:36:19
TWD/USD0,03260,03260,03260,03270,03260,00000,00%12:36:21
VEF/USD0,15850,15890,15870,15870,15870,00000,00%12:36:21
ZAR/USD0,08300,08310,08280,08320,0827+0,0002+0,24%12:36:22
UYU/USD0,03650,03800,03740,03740,0373-0,0001-0,27%12:36:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%12:36:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%12:36:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%12:36:24
PEN/USD0,30940,32410,31750,31750,3167-0,0008-0,25%12:36:24
NIO/USD0,0370,0380,0380,0380,038-0,000-0,27%12:36:24
BOB/USD0,14060,14830,14490,14490,1445-0,0004-0,28%12:36:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%12:36:24
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%12:36:24
BTC/USD235,98235,99235,92237,96235,00+0,07+0,03%12:36:31
BTC/USD236,39237,44236,02237,21236,02+0,37+0,16%12:36:29
GAU/USD38,17838,21838,17638,29238,155+0,022+0,06%12:36:32
BTC/USD236,94237,38236,46237,35235,80+0,97+0,41%12:36:32
BTC/USD242,90246,23244,57244,57244,570,000,00%0:00:11
LTC/USD1,861,861,811,881,80+0,05+2,71%12:36:27
BTC/USD238,80238,97237,89239,16236,48+1,07+0,45%12:36:30
USD/BYR14.489,014.581,014.493,014.535,014.493,0+42,0+0,29%12:35:34
LTC/USD1,871,881,801,911,80+0,07+3,77%12:36:20
LTC/USD1,771,871,761,871,76+0,10+5,72%12:36:30
USD/MZN35,9037,8037,4337,4336,85-0,58-1,54%12:35:51
INR/USD0,01560,01560,01570,01580,0156-0,0001-0,64%12:36:24
BTC/USD238,27238,28238,01239,30236,84+0,27+0,11%12:36:32
LTC/USD1,871,871,801,891,77+0,06+3,22%12:36:32
JOD/USD1,40671,41661,41171,41191,41170,00000,00%12:36:26
KWD/USD3,28873,31203,29923,30693,2959+0,0011+0,03%12:36:24
USD/AZN1,04981,04981,04951,04981,0495+0,0003+0,03%12:35:35
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.