Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,24461,24481,24661,24681,2446-0,0019-0,15%5:58:44
GBP/USD1,57071,57111,57361,57401,5705-0,0027-0,17%5:58:44
USD/JPY118,31118,32117,74118,34117,69+0,58+0,49%5:58:44
USD/CHF0,96560,96580,96420,96570,9640+0,0015+0,16%5:58:44
AUD/USD0,84940,84960,85420,85490,8495-0,0047-0,55%5:58:44
USD/CAD1,13481,13501,13321,13541,1328+0,0017+0,15%5:58:44
NZD/USD0,78330,78360,78700,78700,7834-0,0036-0,45%5:58:44
USD/ZAR11,001011,008210,977711,005410,9723+0,0269+0,25%5:58:44
USD/TRY2,20692,20962,20652,20942,2060+0,0017+0,08%5:57:56
BTC/USD365,67366,37366,20370,00362,00+0,17+0,05%5:58:36
USD/MXN13,778813,784613,769313,782013,7632+0,0124+0,09%5:58:44
USD/PLN3,35443,35903,35203,35683,3508+0,0047+0,14%5:58:44
USD/SEK7,45337,45607,42687,45547,4268+0,0278+0,38%5:58:44
USD/SGD1,30251,30311,29871,30291,2981+0,0041+0,32%5:58:44
USD/DKK5,97525,98025,96735,97815,9672+0,0104+0,17%5:58:27
USD/NOK6,94856,95116,92706,95736,9213+0,0228+0,33%5:58:45
USD/ILS3,88453,89723,89283,89283,8903-0,0019-0,05%5:58:32
XAU/USD1.182,781.183,381.189,881.190,961.181,83-6,80-0,57%5:58:46
XAG/USD16,0416,0916,2516,2816,05-0,18-1,10%5:58:46
USD/HUF246,54246,99246,34246,83246,34+0,43+0,17%5:58:45
USD/CZK22,159122,207122,145122,184622,1451+0,0380+0,17%5:58:33
USD/THB32,81832,87232,76632,84532,763+0,079+0,24%5:58:34
USD/AED3,67203,67403,67303,67313,67300,00000,00%5:58:44
USD/JOD0,70240,70740,70540,70540,7049-0,0005-0,07%5:58:37
USD/KWD0,29050,29150,29110,29110,2910-0,0001-0,03%5:58:37
USD/HKD7,75277,75327,75287,75307,7526+0,0002+0,00%5:58:39
USD/SAR3,74843,75643,75253,75313,7519-0,0001-0,00%5:58:30
USD/INR61,89361,90861,80561,92861,761+0,096+0,15%5:58:28
USD/KRW1.106,481.106,731.100,301.106,611.099,40+6,31+0,57%5:58:41
BRL/USD0,39440,39600,39980,40030,3950-0,0046-1,15%5:58:28
CAD/USD0,88100,88130,88250,88270,8808-0,0013-0,15%5:58:34
CHF/USD1,03541,03571,03731,03741,0355-0,0017-0,16%5:58:25
FJD/USD0,51130,51630,51260,51380,5126+0,0012+0,23%5:58:28
GHS/USD0,31000,31390,31280,31280,3120-0,0008-0,26%5:58:25
JPY/USD0,00850,00850,00850,00850,00840,00000,00%5:58:34
KYD/USD1,17441,22041,20061,20061,1974-0,0032-0,27%5:58:27
SGD/USD0,76760,76760,77010,77030,7676-0,0025-0,32%5:58:34
USD/ALL110,480114,500112,185112,490112,185+0,305+0,27%5:58:39
USD/AMD433,86433,86434,11434,11433,86-0,25-0,06%5:58:25
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:44
USD/ARS8,51718,52448,52068,53278,5190+0,0001+0,00%5:58:29
USD/AUD1,17681,17711,17021,17711,1699+0,0068+0,58%5:58:36
USD/BBD1,97302,05342,00782,01322,0078+0,0054+0,27%5:58:37
USD/BDT76,05178,94377,29177,49777,291+0,206+0,27%5:58:37
USD/BGN1,57121,57171,56881,57141,5687+0,0026+0,17%5:58:39
USD/BHD0,37460,37940,37700,37710,37700,00000,00%5:58:37
USD/BIF1.544,201.589,101.562,501.566,651.562,50+4,15+0,27%5:58:41
USD/BND1,28131,32151,29801,30141,2980+0,0034+0,26%5:58:43
USD/BOB6,76657,08786,90886,92726,9088+0,0183+0,26%5:58:32
USD/BRL2,52712,53352,53042,53082,5142-0,0001-0,00%5:58:36
USD/BSD0,99691,00810,99981,00250,9998+0,0027+0,27%5:58:28
USD/BWP9,07289,32989,17699,20139,1769+0,0244+0,27%5:58:30
USD/BZD1,95982,04011,99461,99991,9946+0,0053+0,27%5:58:26
USD/CLP600,10601,10598,60601,20597,40+2,00+0,33%5:58:39
USD/CNY6,13566,15566,13916,14716,1391+0,0065+0,11%5:58:42
USD/COP2.127,902.208,302.162,302.168,102.162,30+5,80+0,27%5:58:28
USD/CRC527,56550,05537,41538,81537,41+1,40+0,26%5:58:29
USD/CUP0,97831,02650,99981,00240,9998+0,0026+0,26%5:58:27
USD/DJF177,72177,72177,72177,72177,720,000,00%5:58:35
USD/DOP43,56044,84544,08744,20344,087+0,116+0,26%5:58:37
USD/DZD85,50886,31185,91786,04885,900-0,008-0,01%5:58:36
USD/EGP7,13337,17357,14987,16327,1451+0,0036+0,05%5:58:25
USD/ETB19,969020,370020,116020,169520,1160+0,0535+0,27%5:58:32
USD/EUR0,80340,80340,80210,80340,8021+0,0013+0,16%5:58:32
USD/FJD1,93691,95581,95091,95091,9464-0,0046-0,24%5:58:26
USD/GBP0,63650,63660,63550,63670,6353+0,0011+0,17%5:58:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:58:32
USD/GHS3,18543,22563,19693,20553,1969+0,0086+0,27%5:58:41
USD/GMD42,590043,610043,080043,120043,0800+0,0200+0,05%5:58:42
USD/GNF6.975,107.119,707.028,807.047,407.028,80+18,60+0,26%5:58:30
USD/GTQ7,48347,80477,62417,64407,6241+0,0199+0,26%5:58:43
USD/HNL20,851021,655021,196021,253021,1960+0,0570+0,27%5:58:38
USD/HRK6,16466,16866,15916,16896,1589+0,0075+0,12%5:58:26
USD/HTG45,56047,16646,24146,36346,241+0,122+0,26%5:58:34
USD/IDR12.198,012.218,012.185,012.208,012.185,0+23,0+0,19%5:58:34
USD/IQD1.139,801.188,001.160,801.163,901.160,80+3,10+0,27%5:58:36
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:44
USD/ISK123,280123,860123,710123,710123,570-0,140-0,11%5:58:26
USD/JMD112,040114,930113,185113,485113,185+0,300+0,27%5:58:31
USD/KES88,59991,81190,19890,30290,190+0,007+0,01%5:58:43
USD/KHR3.991,204.151,904.060,804.071,554.060,80+10,75+0,26%5:58:26
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:44
USD/KZT179,000183,820180,915181,410180,915+0,495+0,27%5:58:40
USD/LAK7.862,608.264,208.042,058.063,408.042,05+21,35+0,27%5:58:39
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:44
USD/LKR131,075131,225131,150131,250131,1300,0000,00%5:58:34
USD/LSL10,808011,177010,963510,992510,9635+0,0290+0,26%5:58:37
USD/LTL2,73332,81362,76942,77342,7694+0,0040+0,14%5:58:25
USD/LYD1,17591,22401,19671,20001,1967+0,0032+0,27%5:58:30
USD/MAD8,83118,88118,84538,85838,8430+0,0108+0,12%5:58:34
USD/MDL14,796015,278014,996515,037014,9965+0,0405+0,27%5:58:34
USD/MGA2.676,102.756,402.709,052.716,252.709,05+7,20+0,27%5:58:37
USD/MKD49,03449,75749,39549,47449,3900,0010,00%5:58:28
USD/MMK1.017,40001.052,70001.032,30001.035,05001.032,3000+2,7500+0,27%5:58:42
USD/MOP7,84458,16587,98378,00527,9837+0,0215+0,27%5:58:31
USD/MRO285,780297,020290,620291,400290,620+0,780+0,27%5:58:36
USD/MUR30,26432,67231,46731,47631,466+0,001+0,00%5:58:32
USD/MVR15,010015,490015,245015,270015,2450+0,0050+0,03%5:58:30
USD/MWK489,820496,250491,715493,035491,715+1,320+0,27%5:58:37
USD/MYR3,37013,37083,35213,37123,3521+0,0183+0,55%5:58:39
USD/NAD10,808011,177010,963510,992510,9635+0,0290+0,26%5:58:41
USD/NGN175,030179,850176,970177,440176,970+0,470+0,27%5:58:27
USD/NIO26,269027,072026,600526,670526,6005+0,0700+0,26%5:58:34
USD/NPR97,835100,57098,93899,20398,938+0,265+0,27%5:58:41
USD/NZD1,27621,27671,27151,27651,2714+0,0050+0,39%5:58:30
USD/OMR0,38380,38620,38500,38510,38500,00000,00%5:58:32
USD/PAB0,98241,02260,99991,00250,9999+0,0026+0,26%5:58:34
USD/PEN2,85502,98352,91152,91922,9115+0,0077+0,26%5:58:39
USD/PGK2,49232,62082,54982,55662,5498+0,0068+0,27%5:58:26
USD/PHP44,89844,93344,88044,93644,860+0,036+0,08%5:58:28
USD/PKR100,590103,160101,605101,875101,605+0,270+0,27%5:58:29
USD/PYG4.550,304.759,104.642,354.654,704.642,35+12,35+0,27%5:58:36
USD/QAR3,63763,64403,64083,64143,64050,00000,00%5:58:35
USD/RON3,54913,55413,54503,55243,5447+0,0066+0,19%5:58:37
USD/RSD96,30097,30096,64096,80096,580+0,160+0,17%5:58:37
USD/RUB49,25849,29849,27849,27849,278+0,000+0,00%5:58:37
USD/RWF680,190704,280690,380692,235690,380+1,855+0,27%5:58:41
USD/SCR13,369014,976014,173514,176014,1720-0,0010-0,01%5:58:25
USD/SDG5,66915,74945,69405,70925,6940+0,0152+0,27%5:58:32
USD/SOS721,00819,00770,00770,00770,000,000,00%5:58:35
USD/STD19.679,019.679,019.627,019.679,019.627,0+52,0+0,26%5:58:26
USD/SVC8,57938,96488,74878,77218,7487+0,0234+0,27%5:58:32
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:44
USD/SZL10,838011,159010,969010,998510,9690+0,0295+0,27%5:58:41
USD/TND1,83811,84811,84181,84411,8386+0,0013+0,07%5:58:42
USD/TTD6,23566,47666,33926,35616,3392+0,0169+0,27%5:58:28
USD/TWD30,15831,76430,87830,96130,878+0,083+0,27%5:58:29
USD/TZS1.706,201.786,501.741,651.746,351.741,65+4,70+0,27%5:58:32
USD/UAH14,896015,378015,096515,137015,0965+0,0405+0,27%5:58:30
USD/UGX2.748,902.821,102.777,552.785,002.777,55+7,45+0,27%5:58:35
USD/UYU23,147024,111023,565523,629023,5655+0,0635+0,27%5:58:36
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:44
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:44
USD/VND21.127,021.769,021.391,521.448,021.391,5+56,5+0,26%5:58:39
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:44
USD/XAF526,890526,890525,480526,890525,480+1,410+0,27%5:58:31
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:58:35
USD/XOF526,880526,880525,480526,880525,480+1,400+0,27%5:58:34
USD/XPF95,79495,79495,53895,79495,538+0,256+0,27%5:58:32
USD/YER214,800215,350215,050215,150215,050+0,025+0,01%5:58:39
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:44
AED/USD0,27220,27230,27230,27230,27220,00000,00%5:58:02
ARS/USD0,11730,11740,11740,11740,11720,00000,00%5:58:02
CNY/USD0,16240,16300,16290,16290,1627-0,0002-0,12%5:58:06
DKK/USD0,16730,16730,16760,16760,1673-0,0003-0,18%5:58:08
HKD/USD0,12890,12900,12900,12900,12890,00000,00%5:58:08
ILS/USD0,25650,25750,25690,25700,2569+0,0001+0,04%5:58:10
MXN/USD0,07260,07270,07260,07270,07260,00000,00%5:58:12
NOK/USD0,14390,14400,14440,14450,1437-0,0005-0,35%5:58:12
PLN/USD0,29770,29820,29830,29840,2979-0,0004-0,13%5:58:15
RUB/USD0,02030,02030,02110,02150,0203-0,0008-3,79%5:58:15
SAR/USD0,26620,26680,26650,26650,26640,00000,00%5:58:17
SEK/USD0,13410,13420,13460,13460,1341-0,0005-0,37%5:58:17
TRY/USD0,45260,45310,45310,45330,4527-0,0003-0,07%5:58:19
TWD/USD0,03150,03320,03240,03240,0323-0,0001-0,31%5:58:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%5:58:21
ZAR/USD0,09080,09100,09110,09110,0909-0,0002-0,22%5:58:23
UYU/USD0,04150,04320,04250,04250,0423-0,0002-0,47%5:58:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:58:24
CLP/USD0,00170,00170,00170,00170,00170,00000,00%5:58:24
COP/USD0,00050,00050,00050,00050,00050,00000,00%5:58:24
PEN/USD0,33520,35030,34360,34360,3427-0,0009-0,26%5:58:24
NIO/USD0,0370,0380,0380,0380,038-0,000-0,27%5:58:24
BOB/USD0,14110,14780,14480,14480,1444-0,0004-0,28%5:58:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:58:24
EGP/USD0,1400,1400,1400,1410,1400,0000,00%5:58:24
BTC/USD368,76369,20369,62375,33366,37-0,42-0,11%5:58:32
BTC/USD366,59376,90372,87385,69365,01+4,03+1,08%5:58:39
GAU/USD38,01438,05438,26338,37337,998-0,229-0,60%5:58:45
BTC/USD369,59370,21369,72370,19368,75-0,16-0,04%5:58:36
BTC/USD371,66375,97372,84381,07367,25+4,06+1,09%5:58:27
LTC/USD3,563,573,563,593,550,010,00%5:58:43
BTC/USD370,38371,27368,85376,63367,65+1,87+0,51%5:58:25
USD/BYR10.889,410.969,710.912,010.929,510.911,1+17,5+0,16%5:58:24
LTC/USD3,533,543,533,553,50-0,00-0,05%5:58:37
LTC/USD3,353,793,943,943,35-0,58-14,80%5:58:40
USD/MZN30,9531,1531,7431,7431,05-0,69-2,17%5:58:41
INR/USD0,01610,01620,01620,01620,01610,00000,00%5:58:24
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.