Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Valuuttojen Kurssit

Lisää sivustollesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,10761,10781,10881,11291,0969-0,0011-0,10%8:44:10
GBP/USD1,55791,55811,55601,55801,5554+0,0020+0,13%8:44:16
USD/JPY123,56123,58123,25123,60123,08+0,33+0,26%8:44:07
USD/CHF0,96260,96280,96280,96300,9606-0,0001-0,01%8:44:06
AUD/USD0,73090,73100,72680,73270,7257+0,0041+0,57%8:44:06
USD/CAD1,30121,30141,30401,30431,3006-0,0027-0,21%8:44:06
NZD/USD0,66550,66580,66050,66760,6600+0,0051+0,78%8:44:10
USD/ZAR12,581112,601112,622712,653212,5760-0,0316-0,25%8:44:16
USD/TRY2,75922,76182,77162,77402,7544-0,0111-0,40%8:44:16
BTC/USD285,71286,29287,00289,98280,50-1,29-0,45%8:44:11
USD/MXN16,255416,268916,293016,304616,2593-0,0309-0,19%8:44:11
USD/PLN3,71943,72943,71513,72523,7119+0,0093+0,25%8:44:14
USD/SEK8,51748,52248,51088,52068,5015+0,0091+0,11%8:44:08
USD/SGD1,36441,36841,36891,36961,3653-0,0025-0,18%8:43:31
USD/DKK6,73396,73896,72976,73966,7227+0,0067+0,10%8:44:11
USD/NOK8,16308,16898,17238,17758,1575-0,0063-0,08%8:44:11
USD/ILS3,76773,77113,77173,77253,7652-0,0023-0,06%8:43:35
XAU/USD1.095,661.096,261.093,951.096,551.092,53+2,01+0,18%8:44:14
XAG/USD14,6214,6714,5814,6714,55+0,06+0,41%8:44:14
USD/HUF279,94280,42279,73280,37279,44+0,45+0,16%8:44:11
USD/CZK24,372524,422524,373524,408524,3475+0,0240+0,10%8:44:12
USD/THB34,88734,90134,88334,91134,825+0,012+0,03%8:43:38
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%8:44:07
USD/JOD0,70610,71110,70860,70860,70860,00000,00%8:44:09
USD/KWD0,30220,30320,30270,30310,30230,00000,00%8:43:28
USD/HKD7,74957,75207,75147,75147,7505-0,0007-0,01%8:36:48
USD/SAR3,74523,75423,75013,75213,7491-0,0004-0,01%8:43:31
USD/INR64,01564,03064,25064,25063,991-0,228-0,35%8:43:35
USD/KRW1.163,281.163,531.167,051.170,601.161,85-3,65-0,31%8:43:37
BRL/USD0,29660,29750,29740,29740,2970-0,0004-0,13%8:43:35
CAD/USD0,76830,76860,76690,76890,7668+0,0015+0,20%8:43:43
CHF/USD1,03871,03901,03861,04111,0384+0,0003+0,03%8:43:16
FJD/USD0,46810,47310,47160,47180,4706-0,0010-0,21%8:43:19
GHS/USD0,28860,29240,29010,29050,2901+0,0004+0,14%8:43:24
JPY/USD0,00810,00810,00810,00810,00810,00000,00%8:43:24
KYD/USD1,17701,22921,20161,20311,2016+0,0015+0,12%8:43:43
SGD/USD0,73170,73190,73060,73240,7302+0,0012+0,16%8:43:32
USD/ALL123,480127,990125,890125,890125,735-0,155-0,12%8:43:37
USD/AMD477,90477,90477,90477,90477,90+0,00+0,00%8:43:38
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:14
USD/ARS9,18599,19419,18809,19629,1880+0,0020+0,02%8:43:45
USD/AUD1,36781,36841,37551,37781,3647-0,0074-0,54%8:43:15
USD/BBD1,95582,04602,00322,00322,0009-0,0023-0,11%8:43:19
USD/BDT75,99779,24477,72577,72577,621-0,104-0,13%8:43:36
USD/BGN1,76591,76641,76381,76631,7622+0,0023+0,13%8:43:42
USD/BHD0,37440,37980,37710,37720,37700,00000,00%8:43:46
USD/BIF1.576,501.627,001.566,001.601,751.566,00+35,75+2,28%8:43:20
USD/BND1,34411,38921,36841,36841,3666-0,0018-0,13%8:43:30
USD/BOB6,70557,06626,89386,89386,8858-0,0080-0,12%8:43:22
USD/BRL3,36303,37023,36353,36693,3623+0,0031+0,09%8:44:11
USD/BSD0,99161,00420,99910,99910,9979-0,0012-0,12%8:43:29
USD/BWP9,925410,214010,081710,081710,0697-0,0120-0,12%8:43:31
USD/BZD1,96072,05092,00822,00822,0058-0,0024-0,12%8:43:32
USD/CLP666,20667,20666,70666,70666,70+0,00+0,00%8:43:34
USD/CNY6,19936,21936,20956,20956,2093-0,0002-0,00%8:43:37
USD/COP2.799,502.889,702.860,502.860,502.844,60-15,90-0,56%8:43:38
USD/CRC523,65549,03536,34536,34536,34+0,00+0,00%0:00:14
USD/CUP0,97111,02520,99930,99930,9981-0,0012-0,12%8:43:45
USD/DJF177,72177,72177,72177,72177,720,000,00%8:43:46
USD/DOP44,33245,77545,05545,05545,054-0,002-0,00%8:43:19
USD/DZD98,50199,40499,11699,15298,925-0,164-0,17%8:43:35
USD/EGP7,81147,85667,83277,83737,8240+0,0013+0,02%8:43:42
USD/ETB20,510020,961020,761520,761520,7355-0,0260-0,13%8:43:46
USD/EUR0,90270,90300,90180,90310,9009+0,0011+0,12%8:43:20
USD/FJD2,11372,13632,12052,12502,1196+0,0045+0,21%8:43:30
USD/GBP0,64180,64200,64280,64290,6418-0,0009-0,14%8:43:22
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:43:25
USD/GHS3,42043,46553,59503,59503,4430-0,1521-4,23%8:43:29
USD/GMD38,640041,610040,125040,125040,1250+0,0000+0,00%8:43:31
USD/GNF7.154,007.316,307.350,007.350,007.235,15-114,85-1,56%8:43:32
USD/GTQ7,47347,83417,66277,66277,6537-0,0089-0,12%8:43:34
USD/HNL21,282022,184021,760021,760021,7330-0,0270-0,12%8:43:36
USD/HRK6,86366,86866,85146,86646,8373+0,0147+0,21%8:43:38
USD/HTG55,96657,76956,93456,93456,868-0,066-0,12%8:43:40
USD/IDR13.454,013.469,013.480,013.480,013.452,5-18,5-0,14%8:43:45
USD/IQD1.130,601.184,701.190,001.190,001.157,65-32,35-2,72%8:43:45
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:14
USD/ISK133,380134,020134,800134,800133,700-1,100-0,82%8:43:41
USD/JMD113,640116,890115,395115,395115,265-0,130-0,11%8:43:41
USD/KES100,190103,800101,910102,085101,594+0,085+0,08%8:43:46
USD/KHR3.964,404.144,704.115,004.115,004.054,55-60,45-1,47%8:43:20
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:14
USD/KZT184,190189,600187,135187,135186,895-0,240-0,13%8:43:22
USD/LAK7.925,108.375,908.165,008.165,008.150,50-14,50-0,18%8:43:25
USD/LBP1.469,201.541,301.504,501.505,251.504,50+0,75+0,05%8:43:29
USD/LKR130,260136,570133,600133,600133,415-0,185-0,14%8:43:31
USD/LSL8,00008,00008,00008,00008,00000,00000,00%0:00:14
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:14
USD/LYD1,34661,40071,37001,37371,3700+0,0036+0,26%8:43:36
USD/MAD9,75679,80679,77409,78359,7550+0,0077+0,08%8:43:38
USD/MDL18,566019,107018,858518,858518,8365-0,0220-0,12%8:43:40
USD/MGA3.244,003.334,203.293,053.293,053.289,10-3,95-0,12%8:43:45
USD/MKD55,28956,10155,69555,71655,6860,0000,00%8:43:43
USD/MMK1.222,60001.262,20001.244,10001.244,10001.242,4000-1,7000-0,14%8:43:18
USD/MOP7,70508,06567,89667,89667,8853-0,0113-0,14%8:43:45
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:14
USD/MUR34,15036,65035,50035,50035,380-0,100-0,28%8:43:45
USD/MVR14,960015,550015,255015,255015,2550+0,0000+0,00%8:43:18
USD/MWK460,420467,630459,500464,025459,500+4,525+0,98%8:43:26
USD/MYR3,80933,81223,81903,82253,8065-0,0083-0,22%8:43:22
USD/NAD12,394012,808012,620012,620012,6010-0,0190-0,15%8:43:25
USD/NGN195,870201,280198,975198,975198,575-0,400-0,20%8:43:29
USD/NIO26,225027,126026,706526,706526,6755-0,0310-0,12%8:43:31
USD/NPR100,930104,000102,615102,615102,465-0,150-0,15%8:43:32
USD/NZD1,50191,50261,51401,51501,4990-0,0117-0,77%8:43:34
USD/OMR0,38360,38640,38500,38510,38490,00000,00%8:43:35
USD/PAB0,97541,02050,99910,99910,9979-0,0012-0,12%8:43:37
USD/PEN3,10603,25033,17853,17853,1782-0,0004-0,01%8:43:40
USD/PGK2,68942,83362,76542,76542,7615-0,0039-0,14%8:43:43
USD/PHP45,44845,49345,53545,58345,456-0,065-0,14%8:43:43
USD/PKR100,170103,050101,875101,875101,610-0,265-0,26%8:43:18
USD/PYG5.099,505.334,005.222,855.222,855.216,75-6,10-0,12%8:43:40
USD/QAR3,63763,64483,64173,64343,6403-0,0005-0,01%8:43:41
USD/RON3,98523,99023,98243,99133,9778+0,0053+0,13%8:43:45
USD/RSD108,020109,020108,350108,630108,280+0,170+0,16%8:43:18
USD/RUB59,63559,66559,61859,75059,600+0,032+0,05%8:44:11
USD/RWF726,400753,450708,000739,925708,000+31,925+4,51%8:43:22
USD/SCR12,056013,862013,030513,419012,9585-0,0715-0,55%8:43:25
USD/SDG5,97266,06286,02446,02446,0177-0,0067-0,11%8:43:29
USD/SOS655,00695,00675,00675,00675,000,000,00%8:43:31
USD/STD22.092,022.092,022.037,522.092,022.037,5+54,5+0,25%8:43:32
USD/SVC8,51508,94788,74248,74248,7314-0,0110-0,13%8:43:34
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:14
USD/SZL12,426012,787012,620012,620012,6065-0,0135-0,11%8:43:37
USD/TND1,95131,96131,95571,95901,9545+0,0006+0,03%8:43:40
USD/TTD6,24116,51166,38436,38436,3764-0,0079-0,12%8:43:43
USD/TWD31,45031,47031,55331,60331,452-0,093-0,29%8:43:43
USD/TZS2.030,602.120,802.078,152.078,152.075,70-2,45-0,12%8:43:17
USD/UAH21,753022,294022,050522,050522,0235-0,0270-0,12%8:43:45
USD/UGX3.317,503.398,603.361,953.361,953.358,05-3,90-0,12%8:43:41
USD/UYU27,524028,606028,100528,100528,0650-0,0355-0,13%8:43:45
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:14
USD/VEF6,29506,31506,30506,30506,30500,00000,00%8:43:26
USD/VND21.414,022.135,021.804,021.804,021.774,5-29,5-0,14%8:43:22
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:14
USD/XAF591,490591,490592,280592,280591,490-0,790-0,13%8:43:29
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:43:31
USD/XOF591,460591,460592,150592,150591,460-0,690-0,12%8:43:32
USD/XPF107,530107,530107,950107,950107,530-0,420-0,39%8:43:34
USD/YER214,750215,500215,125215,125215,1250,0000,00%8:43:35
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:14
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%8:43:01
ARS/USD0,10870,10880,10880,10880,10870,00000,00%8:43:02
CNY/USD0,16080,16130,16100,16100,16100,00000,00%8:43:05
DKK/USD0,14840,14850,14860,14870,1484-0,0002-0,13%8:43:06
HKD/USD0,12900,12900,12900,12900,12900,00000,00%8:43:07
ILS/USD0,26510,26540,26510,26560,2651+0,0002+0,08%8:43:09
MXN/USD0,06140,06150,06140,06150,0613+0,0001+0,16%8:43:10
NOK/USD0,12240,12250,12240,12260,12230,00000,00%8:43:11
PLN/USD0,26810,26880,26920,26940,2684-0,0007-0,26%8:43:14
RUB/USD0,01680,01680,01680,01680,01670,00000,00%8:43:14
SAR/USD0,26640,26700,26670,26670,26650,00000,00%8:43:15
SEK/USD0,11740,11750,11750,11760,1174-0,0001-0,09%8:43:16
TRY/USD0,36210,36240,36080,36240,3605+0,0014+0,39%8:43:18
TWD/USD0,03170,03180,03170,03180,0317+0,0001+0,32%8:43:19
VEF/USD0,15840,15890,15860,15860,15860,00000,00%8:43:20
ZAR/USD0,07940,07950,07920,07950,0791+0,0002+0,25%8:43:21
UYU/USD0,03490,03630,03560,03560,03560,00000,00%8:43:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:43:23
CLP/USD0,00150,00150,00150,00150,00150,00000,00%8:43:23
COP/USD0,00030,00040,00030,00040,0003+0,0001+33,33%8:43:23
PEN/USD0,30770,32200,31460,31480,3146+0,0002+0,06%8:43:23
NIO/USD0,03680,03810,03750,03750,0375+0,0000+0,00%8:43:23
BOB/USD0,14150,14910,14520,14530,1452+0,0001+0,07%8:43:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:43:23
EGP/USD0,1270,1280,1280,1280,1280,0000,00%8:43:23
BTC/USD295,81296,00295,49297,44286,43+0,51+0,17%8:44:03
BTC/USD295,63295,97296,10296,10295,63-0,47-0,16%8:44:06
GAU/USD35,21835,25835,17535,25235,126+0,063+0,18%8:44:14
BTC/USD294,86295,00294,39296,87293,15+1,59+0,54%8:43:57
BTC/USD295,73297,00294,47292,97285,08-5,80-1,97%8:43:59
LTC/USD5,085,094,685,214,54+0,42+8,87%8:44:03
BTC/USD295,29295,53295,50297,68285,18-0,24-0,08%8:44:04
USD/BYR15.024,015.114,015.087,015.087,015.069,0-18,0-0,12%8:43:34
LTC/USD4,854,884,574,994,47+0,28+6,13%8:44:12
LTC/USD4,595,074,705,074,70+0,37+7,95%8:44:07
USD/MZN37,8139,2138,5138,5138,51+0,00+0,00%8:43:35
INR/USD0,01560,01560,01560,01560,01560,00000,00%8:43:23
BTC/USD296,51297,02296,64298,93286,00-0,14-0,05%8:44:12
LTC/USD5,085,094,735,204,55+0,35+7,47%8:44:12
JOD/USD1,40631,41621,41121,41121,41120,00000,00%8:43:39
KWD/USD3,29093,31413,30363,30803,2993-0,0011-0,03%8:43:23
USD/AZN1,04921,04921,04921,04921,04920,00000,00%8:43:43
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.