Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
9
 

Valuuttojen Kurssit

Lisää Sivullesi
 NimiTarjousPyyntöAvoinKorkeaMatalaMuut.Muut.%Aika
EUR/USD1,22511,22531,22251,22561,2220+0,0025+0,20%8:58:17
GBP/USD1,56391,56421,56281,56501,5620+0,0011+0,07%8:58:17
USD/JPY119,51119,54119,55119,58119,32+0,07+0,06%8:58:20
USD/CHF0,98210,98230,98420,98460,9820-0,0018-0,18%8:58:16
AUD/USD0,81570,81590,81460,82040,8118+0,0012+0,15%8:58:20
USD/CAD1,15911,15941,16041,16161,1590-0,0011-0,10%8:58:20
NZD/USD0,77350,77370,77430,77550,7715-0,0008-0,10%8:58:17
USD/ZAR11,572011,580711,576211,605611,5719+0,0001+0,00%8:58:20
USD/TRY2,31342,31662,31302,31982,3126+0,0020+0,09%8:58:20
BTC/USD325,01326,93316,43332,33314,79+9,46+2,98%8:58:01
USD/MXN14,584914,598414,602814,615514,5823-0,0112-0,08%8:57:51
USD/PLN3,47543,48053,48833,48973,4771-0,0104-0,30%8:58:00
USD/SEK7,71867,72457,73527,74577,7187-0,0143-0,19%8:57:59
USD/SGD1,31881,31931,31491,31941,3149+0,0041+0,32%8:58:16
USD/DKK6,07026,07116,08526,08686,0689-0,0124-0,20%8:58:11
USD/NOK7,34477,36347,35267,39277,3392+0,0015+0,02%8:57:27
USD/ILS3,92183,92523,92843,92883,9215-0,0049-0,12%8:58:19
XAU/USD1.198,711.199,311.196,101.199,631.193,89+2,91+0,24%8:58:17
XAG/USD16,0516,1016,0716,1315,970,000,00%8:58:19
USD/HUF257,57257,87258,59258,59257,55-0,36-0,14%8:57:27
USD/CZK22,521022,547122,579622,588622,5270-0,0455-0,20%8:58:16
USD/THB32,78032,83732,88832,90032,800-0,049-0,15%8:57:47
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%8:58:14
USD/JOD0,70740,71240,70990,70990,70990,00000,00%8:57:47
USD/KWD0,29220,29320,29240,29280,2921+0,0003+0,10%8:57:48
USD/HKD7,75437,75687,75317,75577,7531+0,0024+0,03%8:55:47
USD/SAR3,75033,75853,75273,75443,7527+0,0005+0,01%8:57:47
USD/INR63,18063,22063,29063,32563,150-0,145-0,23%8:58:07
USD/KRW1.095,501.096,001.100,551.100,851.094,36-4,15-0,38%8:58:09
BRL/USD0,37530,37670,37640,37640,37600,00000,00%8:57:47
CAD/USD0,86250,86280,86160,86280,8609+0,0010+0,12%8:58:05
CHF/USD1,01791,01831,01621,01841,0156+0,0021+0,21%8:58:17
FJD/USD0,50130,50630,50330,50380,5033+0,0005+0,10%8:58:09
GHS/USD0,30850,31250,31140,31140,3105-0,0009-0,29%8:58:17
JPY/USD0,00840,00840,00840,00840,00840,00000,00%8:58:05
KYD/USD1,17361,22041,20061,20061,1970-0,0036-0,30%8:58:14
SGD/USD0,75800,75820,75980,76040,7579-0,0024-0,32%8:57:48
USD/ALL112,630116,720114,335114,675114,335+0,340+0,30%8:57:34
USD/AMD464,57464,57497,00497,00464,57-32,43-6,53%8:58:09
USD/ANG1,75001,80001,77501,77501,77500,00000,00%19/12
USD/ARS8,53198,53928,55438,55798,5331-0,0160-0,19%8:57:45
USD/AUD1,22561,22591,22781,22961,2238-0,0018-0,15%8:57:48
USD/BBD1,97322,05502,00822,01412,0082+0,0059+0,29%8:58:12
USD/BDT76,08379,02777,32177,55577,321+0,234+0,30%8:58:05
USD/BGN1,59611,59661,60001,60021,5958-0,0032-0,20%8:58:15
USD/BHD0,37470,37960,37700,37720,3770+0,0002+0,05%8:57:50
USD/BIF1.551,801.597,601.566,001.574,701.566,00+11,70+0,75%8:58:09
USD/BND1,29851,33941,31511,31901,3151+0,0039+0,30%8:58:10
USD/BOB6,76707,09416,90966,93066,9096+0,0210+0,30%8:58:12
USD/BRL2,63922,68012,65702,65972,65700,00000,00%8:57:48
USD/BSD0,99721,00860,99991,00290,9999+0,0030+0,30%8:58:11
USD/BWP9,41629,67799,51899,54719,5189+0,0281+0,30%8:58:16
USD/BZD1,95992,04171,99482,00081,9948+0,0060+0,30%8:58:06
USD/CLP610,70611,70610,95611,20610,950,000,00%8:58:01
USD/CNY6,20996,22996,21996,21996,2199+0,0000+0,00%8:57:39
USD/COP2.286,102.367,902.300,502.327,002.300,50+26,00+1,13%8:58:14
USD/CRC524,70547,60534,57536,15534,57+1,59+0,30%8:57:47
USD/CUP0,97811,02720,99971,00270,9997+0,0030+0,30%8:58:15
USD/DJF177,72177,72177,72177,72177,720,000,00%8:58:01
USD/DOP43,71145,02044,26544,36644,265+0,101+0,23%8:58:14
USD/DZD86,95987,77787,26087,36887,260-0,004-0,00%8:57:50
USD/EGP7,11897,15977,15557,15787,1370-0,0131-0,18%8:58:10
USD/ETB20,029020,437020,173520,233020,1735+0,0595+0,29%8:57:49
USD/EUR0,81610,81640,81810,81830,8159-0,0014-0,17%8:58:02
USD/FJD1,97511,99481,98701,98701,9850-0,0021-0,11%8:57:50
USD/GBP0,63920,63940,63990,64020,6390-0,0008-0,13%8:58:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:58:06
USD/GHS3,20033,24123,19003,22073,1900+0,0307+0,96%8:58:09
USD/GMD42,600043,650043,125043,125043,1250+0,0000+0,00%8:58:11
USD/GNF6.977,307.124,507.030,007.050,907.030,00+25,90+0,37%8:57:45
USD/GTQ7,47167,79877,61217,63527,6121+0,0230+0,30%8:58:12
USD/HNL20,687021,505021,034021,096021,0340+0,0620+0,29%8:58:14
USD/HRK6,26916,27326,26886,27116,2688+0,0009+0,01%8:58:10
USD/HTG45,56747,20346,24846,38546,248+0,137+0,30%8:58:01
USD/IDR12.428,012.458,012.450,012.455,012.420,0+46,0+0,37%8:58:14
USD/IQD1.127,901.176,901.185,001.185,001.152,40-31,60-2,67%8:58:17
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%19/12
USD/ISK126,180126,780125,770126,480125,770+0,710+0,56%8:58:17
USD/JMD113,170116,110114,305114,640114,305+0,335+0,29%8:57:49
USD/KES88,75992,03090,35090,39590,350+0,047+0,05%8:57:50
USD/KHR3.991,504.155,104.050,004.073,304.050,00+20,30+0,50%8:57:47
USD/KMF254,000254,000254,000254,000254,0000,0000,00%19/12
USD/KZT180,190185,100182,105182,645182,105+0,540+0,30%8:58:05
USD/LAK7.906,608.315,508.080,008.111,058.080,00+29,55+0,37%8:58:07
USD/LBP1.484,701.550,101.513,001.517,401.513,00+1,80+0,12%8:58:09
USD/LKR131,125131,275131,240131,240131,200+0,005+0,00%8:58:14
USD/LSL11,477011,853011,615011,665011,6150+0,0500+0,43%8:57:47
USD/LTL2,81792,81822,82232,82392,8171-0,0042-0,15%8:58:02
USD/LYD1,17641,22551,31501,31501,2009-0,1091-8,33%8:57:48
USD/MAD8,73769,22839,00009,00008,9830+0,0048+0,05%8:57:48
USD/MDL15,450015,941015,649515,695515,6495+0,0460+0,29%8:57:50
USD/MGA2.566,102.647,902.599,352.607,002.599,35+7,65+0,29%8:58:07
USD/MKD49,78450,52050,13550,15250,135+0,029+0,06%8:58:09
USD/MMK1.014,50001.050,50001.029,45001.032,50001.029,4500+3,0500+0,30%8:58:17
USD/MOP7,84878,17587,98848,01227,9884+0,0238+0,30%8:57:45
USD/MRO285,810297,270290,500291,540290,500-0,960-0,33%8:57:50
USD/MUR30,82932,46531,56031,64731,560+0,087+0,28%8:58:17
USD/MVR15,010015,510015,260015,260015,26000,00000,00%8:58:12
USD/MWK474,670481,210471,000477,940471,000+7,940+1,69%8:58:17
USD/MYR3,48763,48833,47653,49113,4765+0,0208+0,60%8:58:07
USD/NAD11,477011,853011,590011,665011,5900+0,0500+0,43%8:58:09
USD/NGN182,640187,550180,000185,095180,000+5,095+2,83%8:58:10
USD/NIO26,044026,862026,373526,453026,3735+0,0795+0,30%8:58:12
USD/NPR100,220103,000101,293101,610101,293+0,317+0,31%8:58:15
USD/NZD1,29221,29281,29051,29601,2896+0,0015+0,12%8:58:11
USD/OMR0,38420,38670,38520,38540,3852+0,0002+0,05%8:58:17
USD/PAB0,98251,02340,99991,00300,9999+0,0031+0,31%8:58:07
USD/PEN2,88343,01432,95852,95852,9489-0,0096-0,32%8:58:07
USD/PGK2,54492,67582,60272,61032,6027+0,0077+0,30%8:58:09
USD/PHP44,58044,62044,76544,79244,595-0,125-0,28%8:58:17
USD/PKR99,570102,19099,450100,88099,450+1,480+1,49%8:57:45
USD/PYG4.542,404.755,104.635,004.648,754.635,00+13,75+0,30%8:57:48
USD/QAR3,63853,64503,64043,64183,6404+0,0002+0,01%8:58:12
USD/RON3,65543,66043,63933,66123,6358+0,0186+0,51%8:58:05
USD/RSD99,34799,55199,42199,44999,421+0,020+0,02%8:58:14
USD/RUB57,37057,40058,87859,07857,385-1,493-2,54%8:57:50
USD/RWF680,240704,770695,000695,000692,505-2,495-0,36%8:58:09
USD/SCR13,400015,036014,216514,218014,2165+0,0005+0,00%8:58:10
USD/SDG5,67535,75715,69975,71625,6997+0,0165+0,29%8:58:12
USD/SOS696,00766,00731,00731,00731,00+0,00+0,00%8:58:02
USD/STD20.038,020.038,020.031,020.038,020.031,0+7,0+0,03%8:58:11
USD/SVC8,57908,97158,74938,77528,7493+0,0259+0,30%8:58:16
USD/SYP61,48463,64362,56462,56462,5640,0000,00%19/12
USD/SZL11,508011,835011,585011,671511,5850+0,0565+0,49%8:58:01
USD/TND1,85701,86701,86051,86201,86050,00000,00%8:58:12
USD/TTD6,24736,49266,35116,37006,3511+0,0189+0,30%8:58:14
USD/TWD30,76932,40431,51531,58731,515+0,072+0,23%8:57:47
USD/TZS1.662,001.743,801.697,901.702,901.697,90+5,00+0,29%8:58:15
USD/UAH15,619016,110015,817515,864515,8175+0,0470+0,30%8:58:17
USD/UGX2.741,402.815,002.769,802.778,202.769,80+8,40+0,30%8:58:01
USD/UYU23,934024,915024,348524,424524,3485+0,0760+0,31%8:58:14
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%19/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%19/12
USD/VND21.124,021.778,021.386,521.451,021.386,5+64,5+0,30%8:58:10
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/12
USD/XAF536,450536,450534,890536,450534,890+1,560+0,29%8:58:02
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:57:48
USD/XOF536,460536,460534,870536,460534,870+1,590+0,30%8:58:14
USD/XPF97,54297,54298,02598,02597,542-0,458-0,47%8:58:06
USD/YER214,700215,300215,050215,050214,975-0,010-0,00%8:58:07
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%19/12
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%8:57:02
ARS/USD0,11710,11720,11690,11720,1169+0,0003+0,26%8:57:02
CNY/USD0,16050,16100,16090,16090,1606-0,0001-0,06%8:57:06
DKK/USD0,16460,16480,16430,16480,1643+0,0003+0,18%8:57:07
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%8:57:08
ILS/USD0,25440,25490,25460,25490,2545-0,0002-0,08%8:57:09
MXN/USD0,06850,06850,06850,06860,06840,00000,00%8:57:11
NOK/USD0,13590,13620,13600,13610,13530,00000,00%8:57:12
PLN/USD0,28730,28770,28670,28760,2866+0,0008+0,28%8:57:15
RUB/USD0,01740,01740,01700,01740,0169+0,0004+2,35%8:57:16
SAR/USD0,26610,26660,26650,26650,26640,00000,00%8:56:16
SEK/USD0,12940,12950,12930,12950,1291+0,0001+0,08%8:56:17
TRY/USD0,43180,43230,43230,43240,4311-0,0003-0,07%8:56:19
TWD/USD0,03170,03170,03170,03170,03170,00000,00%8:56:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%8:56:21
ZAR/USD0,08630,08640,08640,08640,08620,00000,00%8:56:22
UYU/USD0,04010,04180,04110,04110,0410-0,0001-0,24%8:56:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:56:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:56:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:56:24
PEN/USD0,33180,34680,33800,33930,3380+0,0013+0,38%8:56:24
NIO/USD0,0370,0390,0380,0380,0380,0000,00%8:56:24
BOB/USD0,14100,14780,14480,14480,1444-0,0004-0,28%8:56:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:56:24
EGP/USD0,1390,1400,1400,1400,1400,0000,00%8:56:24
BTC/USD329,98330,03321,19333,00320,00+8,83+2,75%8:58:16
BTC/USD325,01339,98331,00334,64319,67-5,99-1,81%8:58:02
GAU/USD38,53038,57038,44738,57038,386+0,103+0,27%8:58:15
BTC/USD326,68327,00323,50327,00317,50+8,80+2,77%8:58:17
BTC/USD320,35323,11319,00331,62316,80+9,24+2,90%8:58:09
LTC/USD2,852,872,872,922,820,000,00%8:58:02
BTC/USD330,45331,74322,31335,35319,05+9,48+2,94%8:58:08
USD/BYR11.369,611.451,211.437,511.440,311.407,6-23,3-0,20%8:57:25
LTC/USD2,842,862,822,922,80+0,01+0,43%8:58:03
LTC/USD2,903,002,992,992,90-0,09-3,01%8:58:03
USD/MZN33,6534,4534,1534,1531,78+2,27+7,14%8:58:07
INR/USD0,01580,01580,01580,01580,01580,00000,00%8:57:25
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.