Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Brasilia 3 kk | 10,748 | 10,370 | 10,368 | 10,360 | +0,378 | +3,64% | 19/04 | ||
Brasilia 6 kk | 10,568 | 10,350 | 10,320 | 10,305 | +0,218 | +2,11% | 19/04 | ||
Brasilia 9 kk | 10,410 | 10,360 | 10,315 | 10,285 | +0,051 | +0,49% | 19/04 | ||
Brasilia 1 v | 10,370 | 10,465 | 10,390 | 10,355 | -0,095 | -0,91% | 19/04 | ||
Brasilia 2 v | 10,189 | 10,890 | 10,735 | 10,665 | -0,702 | -6,44% | 19/04 | ||
Brasilia 3 v | 10,677 | 10,985 | 10,825 | 10,755 | -0,308 | -2,80% | 19/04 | ||
Brasilia 5 v | 11,113 | 11,365 | 11,260 | 11,190 | -0,253 | -2,22% | 19/04 | ||
Brasilia 8 v | 11,386 | 11,552 | 11,500 | 11,430 | -0,166 | -1,44% | 19/04 | ||
Brasilia 10 v | 11,408 | 11,550 | 11,510 | 11,450 | -0,142 | -1,23% | 19/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1 v | 5,750 | 5,750 | 5,750 | 5,750 | -0,090 | 0,00% | 00:07:50 | ||
Chile 2 v | 5,760 | 5,760 | 5,760 | 5,760 | -0,010 | 0,00% | 00:07:50 | ||
Chile 3 v | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4 v | 6,030 | 6,030 | 6,030 | 6,030 | -0,070 | 0,00% | 00:07:50 | ||
Chile 4Y | 2,850 | 2,850 | 2,850 | 2,850 | -0,020 | 0,00% | 00:07:00 | ||
Chile 5 v | 6,160 | 6,160 | 6,160 | 6,160 | -0,060 | 0,00% | 00:07:58 | ||
Chile 8 v | 6,240 | 6,240 | 6,240 | 6,240 | -0,060 | 0,00% | 00:07:00 | ||
Chile 10 v | 6,210 | 6,210 | 6,210 | 6,210 | -0,060 | 0,00% | 00:07:50 | ||
Chile 20Y | 6,060 | 6,060 | 6,060 | 6,060 | -0,050 | 0,00% | 00:07:50 | ||
Chile 30Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,030 | 0,00% | 00:07:50 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1 kk | 5,034 | 4,920 | 4,920 | 4,920 | +0,114 | +2,31% | 19/04 | ||
Kanada 2 kk | 5,017 | 4,920 | 4,950 | 4,920 | +0,098 | +1,98% | 19/04 | ||
Kanada 3 kk | 4,999 | 4,920 | 4,920 | 4,910 | +0,080 | +1,62% | 19/04 | ||
Kanada 6 kk | 4,826 | 4,811 | 4,826 | 4,826 | 0,016 | 0,32% | 19/04 | ||
Kanada 1 v | 4,743 | 4,750 | 4,750 | 4,740 | -0,007 | -0,15% | 19/04 | ||
Kanada 2 v | 4,286 | 4,244 | 4,274 | 4,206 | +0,043 | +1,00% | 19/04 | ||
Kanada 3 v | 4,157 | 4,123 | 4,138 | 4,090 | +0,035 | +0,84% | 19/04 | ||
Kanada 4 v | 3,945 | 3,912 | 3,941 | 3,852 | +0,033 | +0,84% | 19/04 | ||
Kanada 5 v | 3,819 | 3,785 | 3,815 | 3,729 | +0,035 | +0,91% | 19/04 | ||
Kanada 7 v | 3,724 | 3,700 | 3,708 | 3,645 | +0,024 | +0,65% | 19/04 | ||
Kanada 10 v | 3,773 | 3,740 | 3,780 | 3,689 | +0,033 | +0,87% | 19/04 | ||
Kanada 20 v | 3,750 | 3,720 | 3,741 | 3,675 | +0,031 | +0,82% | 19/04 | ||
Kanada 30 v | 3,675 | 3,646 | 3,666 | 3,600 | +0,030 | +0,81% | 19/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Kolumbia 4 v | 10,105 | 10,290 | 10,250 | 10,050 | -0,185 | -1,80% | 01:00:01 | ||
Kolumbia 5 v | 10,100 | 10,100 | 10,260 | 10,093 | -0,180 | 0,00% | 01:00:01 | ||
Kolumbia 10 v | 10,600 | 10,721 | 10,630 | 10,600 | -0,121 | -1,13% | 01:00:02 | ||
Kolumbia 15 v | 10,889 | 11,040 | 11,100 | 10,882 | -0,151 | -1,37% | 01:00:03 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Meksiko 1 kk | 11,656 | 11,050 | 11,050 | 11,050 | +0,605 | +5,48% | 19/04 | ||
Meksiko 3 kk | 11,669 | 11,160 | 11,170 | 11,170 | +0,509 | +4,56% | 19/04 | ||
Meksiko 6 kk | 11,587 | 11,250 | 11,250 | 11,250 | +0,336 | +2,99% | 19/04 | ||
Meksiko 9 kk | 11,493 | 11,280 | 11,280 | 11,280 | +0,213 | +1,89% | 19/04 | ||
Meksiko 1 v | 11,316 | 11,020 | 11,300 | 11,300 | +0,296 | +2,69% | 19/04 | ||
Meksiko 3 v | 10,601 | 10,234 | 10,262 | 10,204 | +0,366 | +3,58% | 19/04 | ||
Meksiko 5 v | 10,384 | 10,004 | 10,065 | 9,994 | +0,380 | +3,80% | 19/04 | ||
Meksiko 7 v | 10,245 | 10,004 | 10,052 | 9,864 | +0,242 | +2,41% | 19/04 | ||
Meksiko 10 v | 10,339 | 9,954 | 10,015 | 9,909 | +0,385 | +3,87% | 19/04 | ||
Meksiko 15 v | 10,267 | 9,984 | 10,078 | 9,884 | +0,283 | +2,83% | 19/04 | ||
Meksiko 20 v | 10,321 | 10,074 | 10,115 | 9,934 | +0,248 | +2,46% | 19/04 | ||
Meksiko 30 v | 10,280 | 9,974 | 10,047 | 9,894 | +0,306 | +3,06% | 19/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,257 | 5,257 | 5,257 | 5,257 | +0,000 | +0,00% | 19/04 | ||
Peru 5 v | 6,005 | 6,005 | 6,005 | 6,005 | +0,000 | +0,00% | 19/04 | ||
Peru 10Y | 7,591 | 7,591 | 7,591 | 7,591 | +0,000 | +0,00% | 19/04 | ||
Peru 15 v | 7,687 | 7,730 | 7,687 | 7,687 | -0,043 | -0,56% | 01:00:40 | ||
Peru 20 v | 7,676 | 7,676 | 7,676 | 7,676 | +0,000 | +0,00% | 19/04 | ||
Peru 30 v | 7,662 | 7,662 | 7,662 | 7,662 | +0,000 | +0,00% | 19/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Yhdysvallat 1 kk | 5,393 | 5,378 | 5,393 | 5,393 | +0,016 | +0,29% | 00:05:00 | ||
U.S. 2M | 5,393 | 5,388 | 5,498 | 5,402 | +0,005 | +0,09% | 18/04 | ||
Yhdysvallat 3 kk | 5,411 | 5,397 | 5,411 | 5,411 | +0,014 | +0,27% | 19/04 | ||
U.S. 4M | 5,406 | 5,402 | 5,419 | 5,401 | +0,004 | +0,07% | 18/04 | ||
Yhdysvallat 6 kk | 5,374 | 5,371 | 5,374 | 5,374 | 0,003 | 0,06% | 00:05:00 | ||
Yhdysvallat 1 v | 5,172 | 5,169 | 5,172 | 5,172 | 0,003 | 0,06% | 19/04 | ||
Yhdysvallat 2 v | 4,988 | 4,969 | 4,988 | 4,988 | 0,019 | 0,38% | 00:05:00 | ||
Yhdysvallat 3 v | 4,824 | 4,807 | 4,824 | 4,824 | 0,017 | 0,35% | 00:05:00 | ||
Yhdysvallat 5 v | 4,672 | 4,656 | 4,672 | 4,672 | 0,016 | 0,34% | 00:05:00 | ||
Yhdysvallat 7 v | 4,654 | 4,642 | 4,654 | 4,654 | 0,012 | 0,26% | 00:05:00 | ||
Yhdysvallat 10 v | 4,623 | 4,649 | 4,640 | 4,494 | -0,026 | -0,56% | 00:05:00 | ||
U.S. 20Y | 4,843 | 4,842 | 4,843 | 4,843 | 0,001 | 0,02% | 00:05:00 | ||
Yhdysvallat 30 v | 4,713 | 4,711 | 4,713 | 4,713 | 0,002 | 0,04% | 00:05:00 |