Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Aasian ja Tyynenmeren alueen valtioiden joukkovelkakirjat
Australia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1 v | 4,269 | 4,231 | 4,277 | 4,040 | +0,038 | +0,90% | 16:27:40 | ||
| Australia 2 v | 4,134 | 4,080 | 4,149 | 3,752 | +0,054 | +1,32% | 16:25:21 | ||
| Australia 3 v | 4,089 | 4,038 | 4,103 | 3,694 | +0,051 | +1,26% | 16:25:20 | ||
| Australia 4 v | 4,096 | 4,041 | 4,111 | 3,686 | +0,055 | +1,36% | 16:25:48 | ||
| Australia 5 v | 4,149 | 4,091 | 4,167 | 3,735 | +0,058 | +1,42% | 16:25:47 | ||
| Australia 6 v | 4,236 | 4,169 | 4,254 | 3,848 | +0,067 | +1,61% | 16:25:47 | ||
| Australia 7 v | 4,285 | 4,218 | 4,302 | 3,901 | +0,067 | +1,59% | 16:25:48 | ||
| Australia 8 v | 4,397 | 4,327 | 4,413 | 4,022 | +0,070 | +1,62% | 16:25:45 | ||
| Australia 9 v | 4,430 | 4,360 | 4,443 | 4,073 | +0,070 | +1,61% | 16:27:50 | ||
| Australia 10 v | 4,477 | 4,400 | 4,495 | 4,084 | +0,077 | +1,75% | 16:25:51 | ||
| Australia 12 v | 4,523 | 4,448 | 4,541 | 4,166 | +0,075 | +1,69% | 16:27:00 | ||
| Australia 15 v | 4,675 | 4,596 | 4,690 | 4,330 | +0,079 | +1,72% | 16:25:47 | ||
| Australia 20 v | 4,803 | 4,753 | 4,813 | 4,501 | +0,050 | +1,05% | 09:04:53 | ||
| Australia 30 v | 4,786 | 4,738 | 4,796 | 4,488 | +0,048 | +1,01% | 09:04:53 |
Bangladesh
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3 kk | 11,795 | 11,350 | 11,380 | 11,350 | +0,445 | +3,92% | 09:27:19 | ||
| Bangladesh 6 kk | 11,675 | 11,400 | 11,430 | 11,400 | +0,275 | +2,41% | 09:27:19 | ||
| Bangladesh 1 v | 11,450 | 11,500 | 11,530 | 11,500 | -0,050 | -0,43% | 09:27:19 | ||
| Bangladesh 2 v | 12,310 | 12,000 | 12,030 | 12,000 | +0,310 | +2,58% | 09:27:18 | ||
| Bangladesh 5 v | 12,415 | 12,100 | 12,130 | 12,100 | +0,315 | +2,60% | 09:27:18 | ||
| Bangladesh 10 v | 12,465 | 12,150 | 12,180 | 12,150 | +0,315 | +2,59% | 09:27:18 | ||
| Bangladesh 15 v | 12,465 | 12,150 | 12,180 | 12,150 | +0,315 | +2,59% | 09:27:18 | ||
| Bangladesh 20 v | 12,575 | 12,250 | 12,280 | 12,250 | +0,325 | +2,65% | 09:27:18 |
Etelä-Korea
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Etelä-Korea 1 v | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Etelä-Korea 2 v | 3,511 | 3,511 | 3,551 | 3,313 | +0,011 | +0,31% | 09:49:19 | ||
| Etelä-Korea 3 v | 3,510 | 3,510 | 3,543 | 3,264 | +0,021 | +0,60% | 09:49:16 | ||
| Etelä-Korea 4 v | 3,345 | 3,574 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Etelä-Korea 5 v | 3,581 | 3,581 | 3,600 | 3,294 | +0,027 | +0,76% | 09:49:41 | ||
| Etelä-Korea 10 v | 3,645 | 3,645 | 3,670 | 3,315 | +0,021 | +0,58% | 09:49:58 | ||
| Etelä-Korea 20 v | 3,564 | 3,564 | 3,573 | 3,323 | +0,009 | +0,25% | 09:49:59 | ||
| Etelä-Korea 30 v | 3,468 | 3,469 | 3,472 | 3,235 | +0,019 | +0,55% | 09:49:56 | ||
| Etelä-Korea 50 v | 3,253 | 3,447 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Filippiinit
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Filippiinit 1 kk | 5,909 | 5,800 | 5,909 | 5,909 | +0,000 | +0,00% | 16:01:31 | ||
| Filippiinit 3 kk | 6,005 | 5,925 | 5,925 | 5,925 | +0,081 | +1,36% | 16:02:50 | ||
| Filippiinit 6 kk | 6,041 | 5,999 | 5,999 | 5,999 | +0,042 | +0,69% | 16:02:32 | ||
| Filippiinit 1 v | 6,049 | 6,094 | 6,094 | 6,094 | -0,045 | -0,74% | 16:03:05 | ||
| Filippiinit 2 v | 6,346 | 6,299 | 6,299 | 6,297 | +0,048 | +0,75% | 15:59:17 | ||
| Filippiinit 3 v | 6,561 | 6,506 | 6,506 | 6,506 | +0,055 | +0,84% | 16:01:31 | ||
| Filippiinit 4 v | 6,589 | 6,534 | 6,551 | 6,534 | +0,055 | +0,84% | 15:59:17 | ||
| Filippiinit 5 v | 6,606 | 6,550 | 6,609 | 6,550 | 0,056 | 0,85% | 15:59:17 | ||
| Filippiinit 7 v | 6,944 | 6,862 | 6,920 | 6,862 | +0,082 | +1,19% | 15:59:17 | ||
| Filippiinit 10 v | 6,916 | 6,850 | 6,850 | 6,850 | 0,066 | 0,96% | 16:02:50 | ||
| Filippiinit 20 v | 7,074 | 6,993 | 6,993 | 6,993 | +0,081 | +1,15% | 16:02:13 |
Hong Kong
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1 vko | 3,530 | 3,496 | 3,510 | 3,480 | +0,034 | +0,96% | 15:53:04 | ||
| Hong Kong 1 kk | 3,976 | 3,932 | 4,010 | 3,905 | +0,044 | +1,12% | 15:53:04 | ||
| Hong Kong 3 kk | 4,133 | 4,101 | 4,150 | 4,080 | +0,032 | +0,77% | 15:53:04 | ||
| Hong Kong 6 kk | 4,112 | 4,101 | 4,160 | 4,080 | 0,011 | 0,27% | 15:53:04 | ||
| Hong Kong 9 kk | 4,042 | 4,049 | 4,060 | 4,030 | -0,008 | -0,19% | 15:53:04 | ||
| Hong Kong 1 v | 3,974 | 4,000 | 4,010 | 3,980 | -0,026 | -0,65% | 15:53:04 | ||
| Hong Kong 2 v | 3,891 | 3,930 | 3,961 | 3,924 | -0,039 | -0,99% | 15:53:04 | ||
| Hong Kong 3 v | 3,678 | 3,750 | 3,750 | 3,727 | -0,072 | -1,91% | 15:53:01 | ||
| Hong Kong 5 v | 3,588 | 3,640 | 3,640 | 3,627 | -0,052 | -1,43% | 15:53:02 | ||
| Hong Kong 7 v | 3,603 | 3,642 | 3,642 | 3,641 | -0,039 | -1,06% | 15:53:03 | ||
| Hong Kong 10 v | 3,874 | 3,933 | 3,933 | 3,931 | -0,060 | -1,51% | 15:53:02 | ||
| Hong Kong 15 v | 4,227 | 4,274 | 4,274 | 4,274 | -0,048 | -1,11% | 15:53:04 | ||
| Hong Kong 20Y | 4,260 | 4,330 | 4,330 | 4,330 | -0,071 | -1,63% | 16:00:19 |
Indonesia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1 kk | 5,808 | 5,705 | 6,614 | 5,766 | +0,143 | +2,52% | 08:59:04 | ||
| Indonesia 3 kk | 5,904 | 5,819 | 6,406 | 5,904 | +0,067 | +1,15% | 08:59:12 | ||
| Indonesia 6 kk | 6,111 | 6,078 | 6,464 | 5,970 | +0,024 | +0,39% | 08:59:07 | ||
| Indonesia 1 v | 7,094 | 7,168 | 7,101 | 6,358 | +0,143 | +2,06% | 12:38:29 | ||
| Indonesia 3 v | 7,037 | 6,984 | 8,115 | 6,162 | +0,026 | +0,37% | 12:30:24 | ||
| Indonesia 5 v | 7,134 | 7,029 | 7,181 | 6,495 | +0,106 | +1,51% | 12:39:52 | ||
| Indonesia 10 v | 7,147 | 7,078 | 7,159 | 6,647 | +0,093 | +1,32% | 12:39:40 | ||
| Indonesia 15 v | 7,205 | 7,113 | 7,218 | 6,799 | +0,092 | +1,29% | 12:30:27 | ||
| Indonesia 20 v | 7,143 | 7,054 | 7,289 | 6,841 | +0,016 | +0,22% | 12:39:27 | ||
| Indonesia 25 v | 7,123 | 7,037 | 7,125 | 6,870 | +0,086 | +1,22% | 12:30:23 | ||
| Indonesia 30 v | 7,078 | 6,977 | 7,079 | 6,912 | +0,099 | +1,42% | 12:30:24 |
Intia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Intia 3 kk | 6,880 | 6,880 | 6,900 | 6,870 | 0,000 | 0,00% | 14:30:39 | ||
| Intia 6 kk | 7,030 | 7,050 | 7,060 | 7,020 | -0,020 | -0,28% | 14:30:39 | ||
| Intia 1 v | 7,050 | 7,087 | 7,080 | 7,050 | -0,037 | -0,52% | 16:05:47 | ||
| Intia 2 v | 7,139 | 7,119 | 7,143 | 7,135 | +0,020 | +0,28% | 16:05:47 | ||
| Intia 3 v | 7,186 | 7,178 | 7,197 | 7,177 | +0,008 | +0,11% | 16:05:47 | ||
| Intia 4 v | 7,191 | 7,180 | 7,236 | 7,182 | +0,011 | +0,15% | 16:05:47 | ||
| Intia 5 v | 7,189 | 7,176 | 7,189 | 7,189 | +0,013 | +0,18% | 16:05:48 | ||
| Intia 6 v | 7,200 | 7,179 | 7,232 | 7,198 | +0,021 | +0,29% | 16:05:48 | ||
| Intia 7 v | 7,145 | 7,125 | 7,163 | 7,134 | +0,020 | +0,28% | 16:05:48 | ||
| Intia 8 v | 7,198 | 7,187 | 7,226 | 7,198 | +0,012 | +0,15% | 16:05:48 | ||
| Intia 9 v | 7,210 | 7,191 | 7,254 | 7,210 | +0,019 | +0,26% | 16:05:48 | ||
| Intia 10 v | 7,186 | 7,167 | 7,190 | 7,160 | +0,019 | +0,27% | 16:05:48 | ||
| Intia 11 v | 7,167 | 7,150 | 7,235 | 7,167 | +0,017 | +0,24% | 16:05:48 | ||
| Intia 12 v | 7,230 | 7,217 | 7,256 | 7,213 | +0,013 | +0,18% | 16:05:48 | ||
| Intia 13 v | 7,241 | 7,228 | 7,241 | 7,241 | +0,014 | +0,18% | 16:05:48 | ||
| Intia 14 v | 7,222 | 7,208 | 7,230 | 7,209 | +0,014 | +0,19% | 16:05:48 | ||
| Intia 15 v | 7,205 | 7,191 | 7,219 | 7,192 | +0,014 | +0,19% | 16:05:48 | ||
| Intia 19 v | 7,268 | 7,258 | 7,268 | 7,268 | +0,010 | +0,14% | 16:05:48 | ||
| Intia 24 v | 7,255 | 7,245 | 7,278 | 7,255 | +0,010 | +0,14% | 16:05:48 | ||
| Intia 30 v | 7,248 | 7,220 | 7,248 | 7,248 | +0,028 | +0,39% | 16:05:48 | ||
| India 40Y | 7,282 | 7,274 | 7,320 | 7,279 | +0,008 | +0,11% | 16:05:48 |
Japani
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Japani 1 kk | -0,009 | -0,004 | 0,010 | -0,099 | -0,005 | -125,00% | 03:30:02 | ||
| Japani 3 kk | 0,020 | 0,021 | 0,028 | -0,075 | -0,001 | -4,76% | 12:26:06 | ||
| Japani 6 kk | 0,025 | 0,030 | 0,064 | -0,060 | -0,005 | -16,67% | 12:26:06 | ||
| Japani 9 kk | 0,070 | 0,075 | 0,088 | 0,020 | -0,005 | -6,67% | 03:30:02 | ||
| Japani 1 v | 0,106 | 0,112 | 0,114 | 0,032 | -0,006 | -5,36% | 14:14:02 | ||
| Japani 2 v | 0,300 | 0,300 | 0,301 | 0,168 | 0,000 | 0,00% | 14:14:02 | ||
| Japani 3 v | 0,326 | 0,330 | 0,338 | 0,187 | -0,004 | -1,21% | 14:13:58 | ||
| Japani 4 v | 0,406 | 0,409 | 0,414 | 0,277 | -0,003 | -0,73% | 14:06:37 | ||
| Japani 5 v | 0,494 | 0,494 | 0,498 | 0,342 | 0,000 | 0,00% | 14:06:37 | ||
| Japani 6 v | 0,554 | 0,560 | 0,556 | 0,388 | -0,006 | -1,07% | 14:13:58 | ||
| Japani 7 v | 0,649 | 0,660 | 0,654 | 0,466 | -0,011 | -1,67% | 14:13:58 | ||
| Japani 8 v | 0,740 | 0,753 | 0,740 | 0,558 | -0,013 | -1,73% | 14:14:30 | ||
| Japani 9 v | 0,819 | 0,831 | 0,819 | 0,640 | -0,012 | -1,44% | 14:14:03 | ||
| Japani 10 v | 0,889 | 0,888 | 0,889 | 0,696 | +0,001 | +0,11% | 14:13:58 | ||
| Japani 15 v | 1,340 | 1,437 | 1,346 | 1,136 | -0,097 | -6,75% | 14:14:02 | ||
| Japani 20 v | 1,656 | 1,656 | 1,668 | 1,437 | 0,000 | 0,00% | 14:14:01 | ||
| Japani 30 v | 1,935 | 1,951 | 1,947 | 1,737 | -0,016 | -0,82% | 14:10:35 | ||
| Japani 40 v | 2,083 | 2,299 | 2,111 | 1,871 | -0,216 | -9,40% | 14:10:37 |
Kazakstan
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 27/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 27/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 27/01 |
Kiina
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiina 1 v | 1,646 | 1,660 | 1,684 | 1,645 | -0,014 | -0,81% | 12:01:09 | ||
| Kiina 2 v | 1,823 | 1,834 | 1,852 | 1,832 | -0,011 | -0,60% | 12:30:02 | ||
| Kiina 3 v | 1,898 | 1,909 | 1,917 | 1,896 | +-0,011 | +-0,55% | 12:30:01 | ||
| Kiina 5 v | 2,093 | 2,105 | 2,105 | 2,073 | +-0,012 | +-0,55% | 15:06:12 | ||
| Kiina 7 v | 2,235 | 2,252 | 2,253 | 2,211 | +-0,017 | +-0,75% | 15:04:21 | ||
| Kiina 10 v | 2,282 | 2,275 | 2,279 | 2,231 | +0,007 | +0,29% | 15:06:10 | ||
| Kiina 15 v | 2,200 | 2,208 | 2,250 | 2,208 | -0,008 | -0,36% | 09:18:31 | ||
| Kiina 20 v | 2,545 | 2,567 | 2,567 | 2,557 | -0,022 | -0,86% | 13:22:56 | ||
| Kiina 30 v | 2,444 | 2,441 | 2,444 | 2,432 | +0,003 | +0,10% | 12:30:02 |
Malesia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Malesia 3 vkoa | 3,130 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 07:34:16 | ||
| Malesia 3 kk | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 07:34:14 | ||
| Malesia 7 kk | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 07:34:17 | ||
| Malesia 1 v | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 07:34:18 | ||
| Malesia 3 v | 3,635 | 3,605 | 3,639 | 3,490 | +0,030 | +0,83% | 12:12:00 | ||
| Malesia 5 v | 3,802 | 3,765 | 3,803 | 3,581 | +0,037 | +0,98% | 11:42:06 | ||
| Malesia 7 v | 3,928 | 3,896 | 3,930 | 3,769 | +0,032 | +0,82% | 11:42:03 | ||
| Malesia 10 v | 4,014 | 3,969 | 4,014 | 3,879 | +0,045 | +1,13% | 12:12:04 | ||
| Malesia 15 v | 4,123 | 4,072 | 4,123 | 3,986 | +0,051 | +1,25% | 11:30:44 | ||
| Malesia 20 v | 4,216 | 4,174 | 4,241 | 4,134 | +0,042 | +1,01% | 12:02:05 | ||
| Malesia 30 v | 4,305 | 4,252 | 4,305 | 4,195 | +0,053 | +1,25% | 11:51:54 |
Pakistan
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3 v | 17,299 | 16,660 | 16,680 | 16,660 | +0,638 | +3,83% | 15:53:01 | ||
| Pakistan 5 v | 15,821 | 15,321 | 15,384 | 15,321 | +0,501 | +3,27% | 15:53:00 | ||
| Pakistan 10 v | 14,626 | 14,177 | 14,184 | 14,177 | +0,449 | +3,17% | 15:53:02 | ||
| Pakistan 14 v | 14,517 | 14,099 | 14,106 | 14,099 | +0,418 | +2,96% | 15:53:00 | ||
| Pakistan 20 v | 14,491 | 14,077 | 14,085 | 14,077 | +0,414 | +2,94% | 15:53:02 |
Singapore
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1 kk | 3,994 | 3,949 | 3,949 | 3,949 | +0,046 | +1,15% | 11:33:54 | ||
| Singapore 3 kk | 3,945 | 3,911 | 3,911 | 3,911 | +0,034 | +0,87% | 11:33:54 | ||
| Singapore 6 kk | 3,760 | 3,749 | 3,749 | 3,749 | +0,012 | +0,31% | 11:33:54 | ||
| Singapore 1 v | 3,546 | 3,570 | 3,570 | 3,570 | -0,025 | -0,69% | 11:33:54 | ||
| Singapore 2 v | 3,472 | 3,468 | 3,493 | 3,463 | 0,004 | 0,12% | 11:50:01 | ||
| Singapore 5 v | 3,343 | 3,327 | 3,343 | 3,294 | +0,017 | +0,50% | 12:34:35 | ||
| Singapore 10 v | 3,402 | 3,387 | 3,417 | 3,372 | +0,016 | +0,46% | 11:50:00 | ||
| Singapore 15 v | 3,377 | 3,362 | 3,388 | 3,313 | +0,015 | +0,45% | 12:35:01 | ||
| Singapore 20 v | 3,319 | 3,313 | 3,357 | 3,313 | 0,007 | 0,20% | 11:50:01 | ||
| Singapore 30 v | 3,268 | 3,261 | 3,273 | 3,243 | +0,007 | +0,21% | 12:35:08 | ||
| Singapore 50Y | 3,231 | 3,225 | 3,251 | 3,215 | 0,007 | 0,20% | 11:50:00 |
Sri Lanka
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3 kk | 10,000 | 10,200 | 10,200 | 10,000 | -0,200 | -1,96% | 09:53:18 | ||
| Sri Lanka 6 kk | 10,200 | 10,250 | 10,250 | 10,200 | -0,050 | -0,49% | 09:53:41 | ||
| Sri Lanka 1 v | 10,658 | 10,590 | 10,590 | 10,590 | +0,068 | +0,64% | 15:53:04 | ||
| Sri Lanka 2 v | 11,613 | 11,406 | 11,405 | 11,400 | +0,207 | +1,81% | 15:53:04 | ||
| Sri Lanka 3 v | 12,175 | 11,926 | 11,924 | 11,900 | +0,249 | +2,08% | 15:53:02 | ||
| Sri Lanka 4 v | 12,526 | 12,253 | 12,257 | 12,250 | +0,273 | +2,22% | 15:53:01 | ||
| Sri Lanka 5 v | 12,538 | 12,262 | 12,300 | 12,268 | +0,276 | +2,25% | 15:53:04 | ||
| Sri Lanka 6 v | 12,778 | 12,550 | 12,552 | 12,500 | +0,228 | +1,81% | 15:53:02 | ||
| Sri Lanka 7 v | 12,771 | 12,577 | 12,600 | 12,576 | +0,194 | +1,54% | 15:53:02 | ||
| Sri Lanka 8 v | 13,085 | 12,842 | 12,843 | 12,843 | +0,243 | +1,89% | 15:53:03 | ||
| Sri Lanka 9 v | 13,161 | 12,908 | 12,951 | 12,951 | +0,253 | +1,96% | 15:53:01 | ||
| Sri Lanka 10 v | 13,444 | 13,303 | 13,302 | 13,302 | +0,142 | +1,06% | 15:53:01 | ||
| Sri Lanka 15 v | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 15:53:02 |
Taiwan
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2 v | 1,415 | 1,440 | 1,415 | 1,415 | -0,025 | -1,74% | 15:53:03 | ||
| Taiwan 5 v | 1,550 | 1,575 | 1,575 | 1,575 | -0,025 | -1,59% | 15:53:03 | ||
| Taiwan 10 v | 1,675 | 1,700 | 1,700 | 1,700 | -0,025 | -1,47% | 15:53:04 | ||
| Taiwan 20 v | 1,765 | 1,790 | 1,765 | 1,765 | -0,025 | -1,40% | 15:53:04 | ||
| Taiwan 30 v | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 15:53:04 |
Thaimaa
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaimaa 1 v | 2,368 | 2,400 | 2,400 | 2,400 | -0,032 | -1,31% | 19/01 | ||
| Thaimaa 2 v | 2,368 | 2,400 | 2,400 | 2,400 | -0,033 | -1,35% | 19/01 | ||
| Thaimaa 3 v | 2,400 | 2,405 | 2,410 | 2,390 | -0,005 | -0,21% | 23/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | -0,106 | -4,11% | 19/01 | ||
| Thaimaa 5 v | 2,543 | 2,550 | 2,550 | 2,510 | +-0,007 | +-0,27% | 12:36:02 | ||
| Thaimaa 7 v | 2,662 | 2,690 | 2,690 | 2,690 | -0,028 | -1,02% | 19/01 | ||
| Thaimaa 10 v | 2,753 | 2,760 | 2,760 | 2,730 | +-0,007 | +-0,24% | 12:36:04 | ||
| Thaimaa 12 v | 2,840 | 2,890 | 2,890 | 2,890 | -0,050 | -1,73% | 19/01 | ||
| Thaimaa 14 v | 2,957 | 2,980 | 2,980 | 2,980 | -0,024 | -0,79% | 19/01 | ||
| Thaimaa 15 v | 2,951 | 2,960 | 2,960 | 2,920 | +-0,009 | +-0,29% | 12:36:03 | ||
| Thaimaa 16 v | 3,155 | 3,200 | 3,200 | 3,200 | -0,046 | -1,42% | 19/01 | ||
| Thaimaa 20 v | 3,292 | 3,285 | 3,285 | 3,260 | +0,007 | +0,20% | 12:36:04 |
Uusi-Seelanti
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Uusi-Seelanti 1 kk | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 01:17:40 | ||
| Uusi-Seelanti 2 kk | 5,660 | 5,670 | 5,660 | 5,650 | -0,010 | -0,18% | 07:37:07 | ||
| Uusi-Seelanti 3 kk | 5,660 | 5,660 | 5,670 | 5,660 | -0,010 | 0,00% | 01:23:33 | ||
| Uusi-Seelanti 4 kk | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 23/04 | ||
| Uusi-Seelanti 5 kk | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 23/04 | ||
| Uusi-Seelanti 6 kk | 5,650 | 5,650 | 5,650 | 5,640 | 0,000 | 0,00% | 01:20:56 | ||
| Uusi-Seelanti 1 v | 5,410 | 5,408 | 5,420 | 5,405 | +0,002 | +0,04% | 08:00:00 | ||
| Uusi-Seelanti 2 v | 4,986 | 4,950 | 4,985 | 4,920 | +0,037 | +0,74% | 08:22:10 | ||
| Uusi-Seelanti 5 v | 4,780 | 4,750 | 4,780 | 4,713 | +0,031 | +0,64% | 08:22:13 | ||
| Uusi-Seelanti 7 v | 4,810 | 4,778 | 4,810 | 4,740 | +0,032 | +0,66% | 08:22:11 | ||
| Uusi-Seelanti 10 v | 4,981 | 4,945 | 4,990 | 4,913 | +0,036 | +0,72% | 08:22:13 | ||
| Uusi-Seelanti 15 v | 5,135 | 5,095 | 5,140 | 5,063 | +0,040 | +0,78% | 08:22:09 | ||
| Uusi-Seelanti 20 v | 5,253 | 5,210 | 5,255 | 5,178 | +0,043 | +0,82% | 08:22:10 |
Vietnam
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1 v | 1,906 | 1,988 | 2,004 | 1,988 | -0,083 | -4,15% | 07:10:01 | ||
| Vietnam 2 v | 1,967 | 2,000 | 2,017 | 2,000 | -0,033 | -1,65% | 07:10:01 | ||
| Vietnam 3 v | 1,999 | 2,032 | 2,049 | 2,032 | -0,033 | -1,62% | 07:10:01 | ||
| Vietnam 5 v | 2,216 | 2,238 | 2,266 | 2,238 | -0,022 | -0,98% | 07:10:01 | ||
| Vietnam 7 v | 2,411 | 2,451 | 2,461 | 2,451 | -0,040 | -1,63% | 07:10:00 | ||
| Vietnam 10 v | 2,871 | 2,910 | 2,921 | 2,921 | -0,039 | -1,34% | 07:10:01 | ||
| Vietnam 15Y | 3,105 | 3,136 | 3,145 | 3,145 | -0,031 | -0,99% | 09:59:55 | ||
| Vietnam 20Y | 3,154 | 3,193 | 3,194 | 3,194 | -0,039 | -1,22% | 09:59:55 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 09:59:55 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.