Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Euroopan valtioiden joukkovelkakirjat
Alankomaat
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Alankomaat 1 kk | 3,722 | 3,740 | 3,995 | 3,589 | -0,018 | -0,48% | 19/04 | ||
| Alankomaat 3 kk | 3,782 | 3,747 | 3,901 | 3,551 | +0,035 | +0,93% | 19/04 | ||
| Alankomaat 6 kk | 3,674 | 3,648 | 3,887 | -0,020 | +0,026 | +0,71% | 19/04 | ||
| Alankomaat 2 v | 3,030 | 3,067 | 3,088 | 2,337 | -0,037 | -1,21% | 19/04 | ||
| Alankomaat 3 v | 2,808 | 2,814 | 2,841 | 2,116 | -0,006 | -0,21% | 19/04 | ||
| Alankomaat 4 v | 2,747 | 2,786 | 2,790 | 2,090 | -0,039 | -1,40% | 19/04 | ||
| Alankomaat 5 v | 2,708 | 2,721 | 2,843 | 2,041 | -0,013 | -0,48% | 19/04 | ||
| Alankomaat 6 v | 2,706 | 2,725 | 2,750 | 2,044 | -0,019 | -0,70% | 19/04 | ||
| Alankomaat 7 v | 2,684 | 2,694 | 2,721 | 2,076 | -0,010 | -0,37% | 19/04 | ||
| Alankomaat 8 v | 2,721 | 2,739 | 2,752 | 2,130 | -0,018 | -0,66% | 19/04 | ||
| Alankomaat 9 v | 2,730 | 2,749 | 2,758 | 1,250 | -0,019 | -0,69% | 19/04 | ||
| Alankomaat 10 v | 2,750 | 2,761 | 2,784 | 2,190 | -0,011 | -0,40% | 19/04 | ||
| Alankomaat 15 v | 2,874 | 2,891 | 2,907 | 2,340 | -0,017 | -0,59% | 19/04 | ||
| Alankomaat 20 v | 2,871 | 2,882 | 2,925 | 2,380 | -0,011 | -0,38% | 19/04 | ||
| Alankomaat 25 v | 2,821 | 2,834 | 2,860 | 2,332 | -0,013 | -0,46% | 19/04 | ||
| Alankomaat 30 v | 2,807 | 2,817 | 2,846 | 2,318 | -0,010 | -0,35% | 19/04 |
Belgia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 1 kk | 3,860 | 3,827 | 3,937 | 3,471 | +0,033 | +0,86% | 19/04 | ||
| Belgia 3 kk | 3,850 | 3,824 | 4,008 | 0,000 | +0,026 | +0,68% | 19/04 | ||
| Belgia 6 kk | 3,698 | 3,689 | 3,907 | 0,000 | +0,009 | +0,24% | 19/04 | ||
| Belgia 9 kk | 3,561 | 3,563 | 3,765 | 3,229 | -0,002 | -0,06% | 19/04 | ||
| Belgia 2 v | 3,040 | 3,062 | 3,105 | 2,319 | -0,022 | -0,72% | 19/04 | ||
| Belgia 3 v | 2,875 | 2,895 | 2,902 | 2,173 | -0,020 | -0,69% | 19/04 | ||
| Belgia 4 v | 2,824 | 2,856 | 2,854 | 2,117 | -0,032 | -1,12% | 19/04 | ||
| Belgia 5 v | 2,804 | 2,827 | 2,830 | 2,160 | -0,023 | -0,81% | 19/04 | ||
| Belgia 6 v | 2,834 | 2,852 | 2,860 | 2,210 | -0,018 | -0,63% | 19/04 | ||
| Belgia 7 v | 2,867 | 2,877 | 2,895 | 2,295 | -0,010 | -0,35% | 19/04 | ||
| Belgia 8 v | 2,911 | 2,925 | 2,958 | 2,330 | -0,014 | -0,48% | 19/04 | ||
| Belgia 9 v | 2,928 | 2,938 | 3,013 | 2,370 | -0,010 | -0,34% | 19/04 | ||
| Belgia 10 v | 3,065 | 3,069 | 3,085 | 1,393 | -0,004 | -0,13% | 19/04 | ||
| Belgia 15 v | 3,257 | 3,264 | 3,287 | 2,773 | -0,007 | -0,21% | 19/04 | ||
| Belgia 20 v | 3,385 | 3,386 | 3,428 | 2,907 | -0,001 | -0,03% | 19/04 | ||
| Belgium 30Y | 3,471 | 3,483 | 3,523 | 3,024 | -0,012 | -0,34% | 19/04 | ||
| Belgium 50Y | 2,970 | 2,985 | 3,067 | 2,561 | -0,015 | -0,50% | 19/04 |
Bulgaria
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 19/04 | ||
| Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 19/04 | ||
| Bulgaria 1 kk | 3,770 | 3,770 | 3,770 | 3,770 | +0,000 | +0,00% | 19/04 | ||
| Bulgaria 1 v | 3,167 | 3,236 | 3,300 | 3,236 | -0,069 | -2,13% | 00:23:11 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,81% | 19/04 | ||
| Bulgaria 3 v | 3,341 | 3,320 | 3,800 | 3,320 | +0,021 | +0,62% | 00:00:02 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 19/04 | ||
| Bulgaria 5 v | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 19/04 | ||
| Bulgaria 7 v | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 18/04 | ||
| Bulgaria 10 v | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 19/04 |
Espanja
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Espanja 1 kk | 3,856 | 3,795 | 3,952 | 3,788 | +0,061 | +1,61% | 19/04 | ||
| Espanja 3 kk | 3,684 | 3,680 | 3,698 | 3,636 | +0,005 | +0,12% | 19/04 | ||
| Espanja 6 kk | 3,626 | 3,601 | 3,638 | 3,588 | +0,025 | +0,69% | 19/04 | ||
| Espanja 9 kk | 3,557 | 3,586 | 3,598 | 3,530 | -0,029 | -0,79% | 19/04 | ||
| Espanja 1 v | 3,451 | 3,476 | 3,503 | 3,437 | -0,025 | -0,72% | 19/04 | ||
| Espanja 2 v | 3,187 | 3,199 | 3,220 | 3,149 | -0,012 | -0,38% | 19/04 | ||
| Espanja 3 v | 3,057 | 3,070 | 3,085 | 3,022 | -0,013 | -0,41% | 19/04 | ||
| Espanja 4 v | 2,971 | 2,983 | 2,999 | 2,935 | -0,012 | -0,40% | 19/04 | ||
| Espanja 5 v | 3,000 | 3,007 | 3,024 | 2,955 | -0,007 | -0,23% | 19/04 | ||
| Espanja 6 v | 3,010 | 3,015 | 3,037 | 2,962 | -0,006 | -0,18% | 19/04 | ||
| Espanja 7 v | 3,055 | 3,072 | 3,087 | 3,019 | -0,017 | -0,55% | 19/04 | ||
| Espanja 8 v | 3,125 | 3,146 | 3,162 | 3,093 | -0,021 | -0,67% | 19/04 | ||
| Espanja 9 v | 3,224 | 3,222 | 3,242 | 3,171 | +0,003 | +0,08% | 19/04 | ||
| Espanja 10 v | 3,315 | 3,313 | 3,331 | 3,261 | +0,002 | +0,05% | 19/04 | ||
| Espanja 15 v | 3,631 | 3,627 | 3,646 | 3,580 | +0,004 | +0,11% | 19/04 | ||
| Espanja 20 v | 3,747 | 3,741 | 3,761 | 3,699 | +0,007 | +0,17% | 19/04 | ||
| Espanja 25 v | 3,763 | 3,766 | 3,783 | 3,726 | -0,004 | -0,09% | 19/04 | ||
| Espanja 30 v | 3,905 | 3,904 | 3,919 | 3,870 | +0,002 | +0,04% | 19/04 |
Irlanti
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanti 1 v | 3,559 | 3,695 | 6,225 | 2,987 | -0,136 | -3,68% | 19/04 | ||
| Irlanti 2 v | 2,988 | 2,948 | 3,074 | 2,915 | +0,040 | +1,36% | 18/04 | ||
| Irlanti 3 v | 2,821 | 2,875 | 2,906 | 1,338 | -0,054 | -1,88% | 19/04 | ||
| Irlanti 4 v | 2,737 | 2,775 | 2,756 | 2,098 | -0,019 | -0,69% | 19/04 | ||
| Irlanti 5 v | 2,765 | 2,794 | 2,785 | 2,034 | -0,029 | -1,04% | 19/04 | ||
| Irlanti 6 v | 2,770 | 2,827 | 2,789 | 2,068 | -0,022 | -0,79% | 19/04 | ||
| Irlanti 7 v | 2,714 | 2,760 | 2,765 | 2,055 | -0,046 | -1,67% | 19/04 | ||
| Irlanti 8 v | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,868 | 2,830 | 2,868 | 2,781 | +0,038 | +1,34% | 18/04 | ||
| Irlanti 10 v | 2,927 | 2,925 | 9,925 | 2,183 | +0,002 | +0,07% | 19/04 | ||
| Irlanti 15 v | 3,046 | 3,085 | 3,069 | 2,500 | -0,039 | -1,26% | 19/04 | ||
| Irlanti 20 v | 3,101 | 3,102 | 3,134 | 2,580 | -0,004 | -0,13% | 19/04 | ||
| Ireland 25Y | 3,123 | 3,162 | 3,176 | 2,705 | -0,039 | -1,23% | 19/04 | ||
| Irlanti 30 v | 3,137 | 3,159 | 3,181 | 2,680 | -0,027 | -0,85% | 19/04 |
Islanti
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Islanti 2 v | 9,050 | 9,085 | 9,085 | 9,085 | -0,035 | -0,39% | 19/04 | ||
| Islanti 5 v | 7,671 | 7,696 | 7,716 | 7,696 | -0,025 | -0,32% | 00:23:06 | ||
| Islanti 10 v | 7,217 | 7,262 | 7,262 | 7,262 | -0,045 | -0,62% | 19/04 |
Iso-Britannia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Iso-Britannia 1 kk | 5,357 | 5,280 | 5,405 | 5,266 | +0,077 | +1,46% | 19/04 | ||
| Iso-Britannia 3 kk | 5,310 | 5,246 | 5,772 | 5,252 | +0,064 | +1,22% | 19/04 | ||
| Iso-Britannia 6 kk | 5,243 | 5,217 | 5,529 | 5,167 | +0,026 | +0,50% | 19/04 | ||
| Iso-Britannia 1 v | 4,7170 | 4,6710 | 5,1360 | 4,2145 | +0,0460 | +0,98% | 19/04 | ||
| Iso-Britannia 2 v | 4,4250 | 4,3910 | 4,7300 | 4,0045 | +0,0340 | +0,77% | 19/04 | ||
| Iso-Britannia 3 v | 4,2510 | 4,2120 | 4,4055 | 3,7595 | +0,0390 | +0,93% | 19/04 | ||
| Iso-Britannia 4 v | 4,2750 | 4,2260 | 4,4115 | 3,6175 | +0,0490 | +1,16% | 19/04 | ||
| Iso-Britannia 5 v | 4,1710 | 4,1290 | 4,2945 | 3,6585 | +0,0420 | +1,02% | 19/04 | ||
| Iso-Britannia 6 v | 4,1050 | 4,0720 | 4,2240 | 3,6025 | +0,0330 | +0,81% | 19/04 | ||
| Iso-Britannia 7 v | 4,1375 | 4,0960 | 4,2445 | 3,5815 | +0,0415 | +1,01% | 19/04 | ||
| Iso-Britannia 8 v | 4,1445 | 4,0990 | 4,2440 | 3,6800 | +0,0455 | +1,11% | 19/04 | ||
| Iso-Britannia 9 v | 4,2155 | 4,1760 | 4,3200 | 3,6620 | +0,0395 | +0,95% | 19/04 | ||
| Iso-Britannia 10 v | 4,2680 | 4,2340 | 4,3760 | 3,7450 | +0,0340 | +0,80% | 19/04 | ||
| Iso-Britannia 12 v | 4,379 | 4,333 | 4,487 | 3,918 | +0,002 | +0,05% | 19/04 | ||
| Iso-Britannia 15 v | 4,5690 | 4,5170 | 4,6650 | 4,1030 | +0,0520 | +1,15% | 19/04 | ||
| Iso-Britannia 20 v | 4,724 | 4,669 | 4,804 | 4,267 | +0,055 | +1,18% | 19/04 | ||
| Iso-Britannia 25 v | 4,719 | 4,669 | 4,807 | 4,320 | +0,050 | +1,07% | 19/04 | ||
| Iso-Britannia 30 v | 4,762 | 4,701 | 4,837 | 4,344 | +0,061 | +1,30% | 19/04 | ||
| Iso-Britannia 40 v | 4,656 | 4,608 | 4,755 | 4,264 | +0,048 | +1,04% | 19/04 | ||
| Iso-Britannia 50 v | 4,300 | 4,256 | 4,403 | 3,921 | +0,044 | +1,03% | 19/04 |
Italia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1 kk | 3,700 | 3,664 | 3,872 | 3,287 | +0,036 | +0,98% | 19/04 | ||
| Italia 3 kk | 3,603 | 3,612 | 3,843 | 0,000 | -0,009 | -0,25% | 19/04 | ||
| Italia 6 kk | 3,662 | 3,671 | 3,849 | 0,000 | -0,009 | -0,25% | 19/04 | ||
| Italia 9 kk | 3,621 | 3,629 | 3,714 | 0,000 | -0,008 | -0,22% | 19/04 | ||
| Italia 1 v | 3,586 | 3,590 | 3,677 | 0,000 | -0,004 | -0,11% | 19/04 | ||
| Italia 2 v | 3,558 | 3,581 | 3,559 | 3,016 | -0,023 | -0,64% | 19/04 | ||
| Italia 3 v | 3,377 | 3,382 | 3,385 | 2,838 | -0,005 | -0,15% | 19/04 | ||
| Italia 4 v | 3,417 | 3,419 | 3,425 | 2,935 | -0,002 | -0,06% | 19/04 | ||
| Italia 5 v | 3,463 | 3,458 | 3,484 | 3,075 | +0,005 | +0,14% | 19/04 | ||
| Italia 6 v | 3,593 | 3,591 | 3,595 | 1,668 | +0,002 | +0,06% | 19/04 | ||
| Italia 7 v | 3,592 | 3,581 | 3,677 | 3,233 | +0,011 | +0,31% | 19/04 | ||
| Italia 8 v | 3,710 | 3,701 | 3,755 | 3,304 | +0,009 | +0,24% | 19/04 | ||
| Italia 9 v | 3,817 | 3,804 | 3,883 | 3,429 | +0,013 | +0,34% | 19/04 | ||
| Italia 10 v | 3,912 | 3,903 | 3,996 | 3,520 | +0,009 | +0,23% | 19/04 | ||
| Italia 15 v | 4,225 | 4,227 | 4,363 | 3,900 | -0,002 | -0,05% | 19/04 | ||
| Italia 20 v | 4,348 | 4,347 | 4,490 | 4,010 | +0,001 | +0,02% | 19/04 | ||
| Italy 25Y | 4,321 | 4,337 | 4,473 | 4,016 | -0,016 | -0,37% | 19/04 | ||
| Italia 30 v | 4,408 | 4,413 | 4,573 | 4,116 | -0,005 | -0,11% | 19/04 | ||
| Italia 50 v | 4,030 | 4,047 | 4,232 | 3,823 | -0,017 | -0,42% | 19/04 |
Itävalta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,790 | 3,817 | 3,829 | 3,732 | +-0,027 | +-0,69% | 19/04 | ||
| Austria 6M | 3,674 | 3,702 | 3,740 | 3,672 | -0,028 | -0,76% | 19/04 | ||
| Itävalta 1 v | 3,410 | 3,468 | 3,570 | 3,383 | -0,058 | -1,67% | 19/04 | ||
| Itävalta 2 v | 3,036 | 3,124 | 3,220 | 2,995 | -0,088 | -2,82% | 19/04 | ||
| Itävalta 3 v | 2,908 | 2,938 | 3,045 | 2,882 | -0,030 | -1,02% | 19/04 | ||
| Itävalta 4 v | 2,828 | 2,859 | 2,889 | 2,783 | -0,032 | -1,10% | 19/04 | ||
| Itävalta 5 v | 2,830 | 2,853 | 2,906 | 2,777 | -0,023 | -0,81% | 19/04 | ||
| Itävalta 6 v | 2,832 | 2,854 | 2,888 | 2,792 | -0,022 | -0,75% | 19/04 | ||
| Itävalta 7 v | 2,876 | 2,894 | 2,955 | 2,825 | -0,018 | -0,60% | 19/04 | ||
| Itävalta 8 v | 2,924 | 2,946 | 2,967 | 2,883 | -0,022 | -0,73% | 19/04 | ||
| Itävalta 9 v | 2,967 | 2,978 | 3,004 | 2,918 | -0,011 | -0,35% | 19/04 | ||
| Itävalta 10 v | 3,000 | 3,017 | 3,047 | 2,953 | -0,018 | -0,58% | 19/04 | ||
| Itävalta 15 v | 3,162 | 3,179 | 3,235 | 3,101 | -0,017 | -0,53% | 19/04 | ||
| Itävalta 20 v | 3,185 | 3,208 | 3,238 | 3,127 | -0,023 | -0,72% | 19/04 | ||
| Itävalta 25 v | 3,176 | 3,172 | 3,199 | 3,116 | +0,004 | +0,13% | 19/04 | ||
| Itävalta 30 v | 3,115 | 3,125 | 3,152 | 3,061 | -0,011 | -0,34% | 19/04 | ||
| Austria 40Y | 3,194 | 3,209 | 3,230 | 3,155 | -0,015 | -0,47% | 19/04 | ||
| Itävalta 50 v | 2,898 | 2,879 | 2,933 | 2,843 | +0,019 | +0,66% | 18/04 |
Kreikka
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kreikka 1 kk | 4,615 | 5,670 | 21,613 | 1,833 | -1,055 | -18,61% | 19/04 | ||
| Kreikka 3 kk | 3,786 | 4,338 | 5,640 | 3,277 | -0,552 | -12,72% | 19/04 | ||
| Kreikka 6 kk | 3,660 | 3,989 | 4,180 | 3,246 | -0,329 | -8,25% | 19/04 | ||
| Greece 1Y | 3,107 | 3,404 | 4,086 | 2,761 | -0,297 | -8,73% | 19/04 | ||
| Kreikka 2 v | 2,949 | 2,881 | 2,973 | 2,857 | +0,068 | +2,36% | 19/04 | ||
| Kreikka 5 v | 3,074 | 3,128 | 3,097 | 2,383 | -0,054 | -1,73% | 19/04 | ||
| Greece 7Y | 3,210 | 3,246 | 4,428 | 2,758 | -0,036 | -1,11% | 19/04 | ||
| Kreikka 10 v | 3,459 | 3,493 | 3,477 | 2,912 | -0,034 | -0,97% | 19/04 | ||
| Kreikka 15 v | 3,826 | 3,867 | 3,911 | 3,367 | -0,041 | -1,06% | 19/04 | ||
| Kreikka 20 v | 3,923 | 3,938 | 4,155 | 3,526 | -0,018 | -0,46% | 19/04 | ||
| Greece 30Y | 3,849 | 3,883 | 3,944 | 3,383 | -0,034 | -0,88% | 19/04 |
Kroatia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatia 1 v | 4,855 | 5,470 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,611 | 3,326 | 2,971 | -0,387 | -10,69% | 19/04 | ||
| Kroatia 3 v | 3,053 | 3,204 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,412 | 3,667 | 2,898 | -0,142 | -4,16% | 19/04 | ||
| Kroatia 5 v | 3,081 | 3,233 | 3,203 | 2,908 | -0,126 | -3,93% | 19/04 | ||
| Kroatia 10 v | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Kypros
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,292 | 3,271 | 3,325 | 3,199 | +0,021 | +0,64% | 00:30:56 | ||
| Cyprus 3Y | 3,144 | 3,210 | 3,500 | 3,112 | -0,066 | -2,06% | 00:31:33 | ||
| Cyprus 4Y | 3,307 | 3,234 | 3,323 | 3,182 | +0,074 | +2,27% | 00:30:32 | ||
| Cyprus 7Y | 3,084 | 3,168 | 3,183 | 3,117 | -0,084 | -2,65% | 19/04 | ||
| Cyprus 10Y | 3,338 | 3,362 | 3,474 | 3,318 | -0,025 | -0,73% | 00:32:33 | ||
| Cyprus 20Y | 3,784 | 3,804 | 3,826 | 3,771 | -0,020 | -0,53% | 00:31:23 | ||
| Cyprus 30Y | 3,859 | 3,882 | 3,966 | 3,811 | -0,023 | -0,59% | 00:31:27 |
Latvia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2 v | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Latvia 3 v | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Latvia 5 v | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Liettua
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Liettua 3 v | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Liettua 5 v | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Liettua 10 v | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1 kk | 2,677 | 2,769 | 2,677 | 2,677 | -0,092 | -3,32% | 19/04 | ||
| Malta 3 kk | 2,728 | 2,816 | 2,728 | 2,728 | -0,088 | -3,11% | 19/04 | ||
| Malta 6 kk | 2,778 | 2,872 | 2,778 | 2,778 | -0,094 | -3,27% | 19/04 | ||
| Malta 1 v | 4,912 | 4,912 | 4,912 | 4,912 | +0,020 | +0,00% | 19/04 | ||
| Malta 3 v | 3,230 | 3,230 | 3,230 | 3,230 | +0,028 | +0,00% | 19/04 | ||
| Malta 5 v | 3,286 | 3,286 | 3,286 | 3,286 | +0,024 | +0,00% | 19/04 | ||
| Malta 10 v | 3,520 | 3,520 | 3,520 | 3,520 | +0,026 | +0,00% | 19/04 | ||
| Malta 20 v | 3,904 | 3,904 | 3,904 | 3,904 | +0,023 | +0,00% | 19/04 | ||
| Malta 25 v | 3,981 | 3,981 | 3,981 | 3,981 | +0,022 | +0,00% | 19/04 |
Norja
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Norja 6 kk | 4,419 | 4,480 | 5,083 | 4,216 | -0,061 | -1,36% | 19/04 | ||
| Norja 9 kk | 4,412 | 4,442 | 4,801 | 4,187 | -0,030 | -0,68% | 19/04 | ||
| Norja 1 v | 4,419 | 4,449 | 4,652 | 4,052 | -0,030 | -0,67% | 19/04 | ||
| Norway 3Y | 3,981 | 4,019 | 4,026 | 3,346 | -0,038 | -0,95% | 19/04 | ||
| Norja 5 v | 3,833 | 3,866 | 3,871 | 3,073 | -0,033 | -0,85% | 19/04 | ||
| Norja 10 v | 3,827 | 3,865 | 3,905 | 3,115 | -0,038 | -0,98% | 19/04 | ||
| Norway 20Y | 3,588 | 3,615 | 3,659 | 2,926 | -0,027 | -0,75% | 19/04 |
Portugali
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugali 3 kk | 3,873 | 3,859 | 4,104 | 0,094 | +0,014 | +0,36% | 19/04 | ||
| Portugali 6 kk | -0,024 | 3,755 | 4,124 | -0,059 | -3,779 | -100,64% | 19/04 | ||
| Portugali 1 v | 3,513 | 3,599 | 3,799 | 0,015 | -0,086 | -2,39% | 19/04 | ||
| Portugali 2 v | 2,913 | 2,955 | 2,935 | 2,245 | -0,042 | -1,42% | 19/04 | ||
| Portugali 3 v | 2,753 | 2,791 | 2,817 | 1,954 | -0,038 | -1,36% | 19/04 | ||
| Portugali 4 v | 2,674 | 2,698 | 2,707 | 2,079 | -0,024 | -0,89% | 19/04 | ||
| Portugali 5 v | 2,732 | 2,748 | 2,777 | 2,027 | -0,016 | -0,58% | 19/04 | ||
| Portugali 6 v | 2,741 | 2,776 | 2,808 | 2,230 | -0,035 | -1,26% | 19/04 | ||
| Portugali 7 v | 2,781 | 2,808 | 2,847 | 2,280 | -0,027 | -0,96% | 19/04 | ||
| Portugali 8 v | 2,858 | 2,876 | 2,939 | 2,377 | -0,018 | -0,63% | 19/04 | ||
| Portugali 9 v | 2,944 | 2,970 | 3,028 | 2,463 | -0,026 | -0,88% | 19/04 | ||
| Portugali 10 v | 3,172 | 3,173 | 3,202 | 2,583 | -0,001 | -0,03% | 19/04 | ||
| Portugali 15 v | 3,379 | 3,391 | 3,448 | 2,912 | -0,012 | -0,35% | 19/04 | ||
| Portugali 20 v | 3,464 | 3,466 | 3,574 | 2,960 | -0,002 | -0,06% | 19/04 | ||
| Portugali 30 v | 3,539 | 3,551 | 3,655 | 3,120 | -0,012 | -0,34% | 19/04 |
Puola
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Puola yli yön | 5,270 | 5,260 | 5,270 | 5,270 | +0,010 | +0,19% | 02:04:00 | ||
| Puola 1 kk | 5,690 | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 19/04 | ||
| Puola 2 kk | 5,710 | 5,710 | 5,710 | 5,710 | 0,000 | 0,00% | 19/04 | ||
| Puola 1 v | 5,227 | 5,272 | 5,470 | 5,218 | -0,046 | -0,86% | 19/04 | ||
| Puola 2 v | 5,272 | 5,347 | 5,505 | 5,271 | +-0,076 | +-1,41% | 19/04 | ||
| Puola 3 v | 5,353 | 5,385 | 5,505 | 5,311 | -0,032 | -0,59% | 19/04 | ||
| Puola 4 v | 5,490 | 5,512 | 5,600 | 5,384 | -0,022 | -0,39% | 19/04 | ||
| Puola 5 v | 5,647 | 5,663 | 5,738 | 5,545 | -0,016 | -0,28% | 19/04 | ||
| Puola 6 v | 5,621 | 5,639 | 5,768 | 5,531 | -0,018 | -0,32% | 19/04 | ||
| Poland 7Y | 5,715 | 5,736 | 5,830 | 5,607 | -0,021 | -0,36% | 19/04 | ||
| Puola 8 v | 5,717 | 5,785 | 5,818 | 5,674 | -0,068 | -1,18% | 18/04 | ||
| Puola 10 v | 5,851 | 5,862 | 5,884 | 5,735 | -0,012 | -0,20% | 19/04 |
Ranska
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ranska 1 kk | 3,896 | 3,872 | 4,222 | 3,511 | +0,024 | +0,62% | 19/04 | ||
| Ranska 3 kk | 3,883 | 3,835 | 4,156 | 0,002 | +0,048 | +1,25% | 19/04 | ||
| Ranska 6 kk | 3,755 | 3,730 | 3,941 | 0,001 | +0,025 | +0,67% | 19/04 | ||
| Ranska 9 kk | 3,577 | 3,585 | 3,688 | 0,000 | -0,008 | -0,22% | 19/04 | ||
| Ranska 1 v | 3,515 | 3,517 | 3,828 | 0,000 | -0,002 | -0,06% | 19/04 | ||
| Ranska 2 v | 3,093 | 3,109 | 3,122 | 2,396 | -0,016 | -0,51% | 19/04 | ||
| Ranska 3 v | 2,902 | 2,912 | 2,932 | 2,198 | -0,010 | -0,34% | 19/04 | ||
| Ranska 4 v | 2,847 | 2,862 | 2,878 | 2,029 | -0,015 | -0,52% | 19/04 | ||
| Ranska 5 v | 2,855 | 2,868 | 2,884 | 2,108 | -0,013 | -0,45% | 19/04 | ||
| Ranska 6 v | 2,828 | 2,842 | 2,858 | 2,123 | -0,014 | -0,49% | 19/04 | ||
| Ranska 7 v | 2,8510 | 2,8610 | 2,8765 | 2,1755 | -0,0100 | -0,35% | 19/04 | ||
| Ranska 8 v | 2,884 | 2,894 | 2,909 | 2,234 | -0,010 | -0,35% | 19/04 | ||
| Ranska 9 v | 2,940 | 2,948 | 2,963 | 2,311 | -0,008 | -0,27% | 19/04 | ||
| Ranska 10 v | 3,006 | 3,016 | 3,032 | 2,395 | -0,010 | -0,33% | 19/04 | ||
| Ranska 15 v | 3,214 | 3,223 | 3,243 | 2,634 | -0,009 | -0,28% | 19/04 | ||
| Ranska 20 v | 3,356 | 3,362 | 3,393 | 2,811 | -0,006 | -0,18% | 19/04 | ||
| Ranska 25 v | 3,359 | 3,372 | 3,404 | 2,842 | -0,013 | -0,39% | 19/04 | ||
| Ranska 30 v | 3,440 | 3,445 | 3,485 | 2,927 | -0,005 | -0,15% | 19/04 | ||
| Ranska 50 v | 2,930 | 2,943 | 2,975 | 1,386 | -0,013 | -0,44% | 19/04 |
Romania
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6 kk | 5,999 | 6,050 | 5,999 | 5,999 | -0,051 | -0,84% | 19/04 | ||
| Romania 1 v | 6,018 | 6,100 | 6,018 | 6,018 | -0,082 | -1,34% | 19/04 | ||
| Romania 2 v | 5,920 | 6,020 | 5,920 | 5,920 | -0,100 | -1,66% | 19/04 | ||
| Romania 3 v | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 19/04 | ||
| Romania 4 v | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 19/04 | ||
| Romania 5 v | 6,200 | 6,300 | 6,200 | 6,200 | -0,100 | -1,59% | 19/04 | ||
| Romania 7 v | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 19/04 | ||
| Romania 10 v | 6,790 | 6,890 | 6,790 | 6,790 | -0,100 | -1,45% | 19/04 |
Ruotsi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ruotsi 1 kk | 4,017 | 4,013 | 4,017 | 4,017 | +0,004 | +0,10% | 18/04 | ||
| Ruotsi 2 kk | 4,155 | 4,017 | 4,155 | 4,017 | +0,138 | +3,44% | 18/04 | ||
| Ruotsi 3 kk | 3,904 | 3,908 | 3,917 | 3,904 | -0,004 | -0,10% | 18/04 | ||
| Ruotsi 6 kk | 3,829 | 3,834 | 3,841 | 3,829 | -0,005 | -0,13% | 18/04 | ||
| Ruotsi 2 v | 2,822 | 2,838 | 2,827 | 2,787 | -0,016 | -0,56% | 18/04 | ||
| Ruotsi 5 v | 2,503 | 2,527 | 2,509 | 2,471 | -0,024 | -0,95% | 18/04 | ||
| Ruotsi 7 v | 2,506 | 2,534 | 2,512 | 2,458 | -0,028 | -1,11% | 18/04 | ||
| Ruotsi 10 v | 2,511 | 2,546 | 2,518 | 2,492 | -0,035 | -1,37% | 18/04 | ||
| Ruotsi 20 v | 2,680 | 2,720 | 2,685 | 2,665 | -0,040 | -1,47% | 18/04 |
Saksa
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,673 | 3,655 | 3,995 | 2,829 | +0,018 | +0,49% | 19/04 | ||
| Saksa 6 kk | 3,592 | 3,586 | 3,908 | 3,161 | +0,006 | +0,17% | 19/04 | ||
| Saksa 9 kk | 3,499 | 3,509 | 4,866 | 3,308 | -0,010 | -0,28% | 19/04 | ||
| Saksa 1 v | 3,396 | 3,416 | 3,556 | 2,980 | -0,020 | -0,59% | 19/04 | ||
| Saksa 2 v | 3,003 | 3,007 | 3,026 | 2,347 | -0,004 | -0,13% | 19/04 | ||
| Saksa 3 v | 2,723 | 2,717 | 2,733 | 2,135 | +0,006 | +0,22% | 19/04 | ||
| Saksa 4 v | 2,561 | 2,566 | 2,583 | 1,964 | -0,005 | -0,19% | 19/04 | ||
| Saksa 5 v | 2,531 | 2,532 | 2,551 | 1,181 | -0,001 | -0,04% | 19/04 | ||
| Saksa 6 v | 2,449 | 2,453 | 2,469 | 1,789 | -0,004 | -0,16% | 19/04 | ||
| Saksa 7 v | 2,437 | 2,439 | 2,456 | 1,823 | -0,002 | -0,08% | 19/04 | ||
| Saksa 8 v | 2,441 | 2,442 | 2,459 | 1,789 | -0,001 | -0,04% | 19/04 | ||
| Saksa 9 v | 2,468 | 2,467 | 2,485 | 1,820 | +0,001 | +0,04% | 19/04 | ||
| Saksa 10 v | 2,5015 | 2,5050 | 2,5225 | 1,8850 | -0,0035 | -0,14% | 19/04 | ||
| Saksa 15 v | 2,684 | 2,686 | 2,702 | 1,221 | -0,002 | -0,07% | 19/04 | ||
| Saksa 20 v | 2,673 | 2,675 | 2,697 | 2,157 | -0,002 | -0,07% | 19/04 | ||
| Saksa 25 v | 2,644 | 2,653 | 2,677 | 2,141 | -0,009 | -0,34% | 19/04 | ||
| Saksa 30 v | 2,627 | 2,623 | 2,652 | 2,115 | +0,004 | +0,15% | 19/04 |
Serbia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1 v | 5,094 | 5,130 | 5,200 | 5,130 | -0,037 | -0,71% | 07:30:01 | ||
| Serbia 2 v | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 07:30:01 | ||
| Serbia 3Y | 5,032 | 5,200 | 5,200 | 5,133 | -0,168 | -3,22% | 00:23:11 | ||
| Serbia 5 v | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 19/04 | ||
| Serbia 10Y | 5,984 | 5,950 | 5,997 | 5,950 | +0,034 | +0,57% | 00:23:10 |
Slovakia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2 v | 3,425 | 3,514 | 3,554 | 3,488 | -0,089 | -2,52% | 19/04 | ||
| Slovakia 5 v | 3,125 | 3,263 | 3,282 | 3,175 | -0,139 | -4,24% | 19/04 | ||
| Slovakia 6 v | 3,32 | 3,35 | 3,37 | 3,30 | -0,03 | -0,90% | 19/04 | ||
| Slovakia 8 v | 3,474 | 3,530 | 3,555 | 3,436 | -0,056 | -1,59% | 19/04 | ||
| Slovakia 9 v | 3,544 | 3,589 | 3,606 | 3,535 | -0,045 | -1,25% | 19/04 | ||
| Slovakia 10 v | 3,56 | 3,58 | 3,59 | 3,50 | -0,03 | -0,71% | 19/04 | ||
| Slovakia 13Y | 3,843 | 3,888 | 3,905 | 3,784 | -0,045 | -1,14% | 19/04 | ||
| Slovakia 18Y | 3,829 | 3,856 | 3,904 | 3,797 | -0,027 | -0,69% | 19/04 | ||
| Slovakia 30Y | 3,790 | 3,813 | 3,866 | 3,761 | -0,024 | -0,62% | 00:31:29 | ||
| Slovakia 50Y | 3,792 | 3,821 | 3,877 | 3,784 | -0,030 | -0,77% | 19/04 |
Slovenia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1 v | 3,832 | 3,877 | 4,024 | 3,644 | -0,044 | -1,14% | 19/04 | ||
| Slovenia 3Y | 3,310 | 3,473 | 3,548 | 2,879 | -0,155 | -4,47% | 19/04 | ||
| Slovenia 4Y | 3,085 | 3,148 | 3,310 | 2,811 | -0,025 | -0,80% | 19/04 | ||
| Slovenia 5 v | 2,940 | 3,003 | 3,180 | 2,723 | -0,018 | -0,61% | 19/04 | ||
| Slovenia 7 v | 2,844 | 2,884 | 3,022 | 2,623 | +0,022 | +0,78% | 19/04 | ||
| Slovenia 8Y | 2,922 | 2,944 | 3,113 | 2,713 | +0,005 | +0,17% | 19/04 | ||
| Slovenia 10 v | 3,070 | 3,107 | 3,192 | 2,843 | -0,008 | -0,26% | 19/04 | ||
| Slovenia 15Y | 3,202 | 3,246 | 3,414 | 3,035 | -0,033 | -1,02% | 19/04 | ||
| Slovenia 20Y | 3,364 | 3,406 | 3,511 | 3,160 | -0,031 | -0,91% | 19/04 | ||
| Slovenia 25Y | 3,467 | 3,505 | 3,597 | 3,229 | -0,020 | -0,57% | 19/04 |
Suomi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Suomi 2 v | 3,051 | 3,080 | 3,407 | 2,447 | -0,029 | -0,94% | 19/04 | ||
| Suomi 3 v | 2,916 | 2,988 | 2,939 | 2,291 | -0,072 | -2,41% | 19/04 | ||
| Suomi 4 v | 2,881 | 2,918 | 2,904 | 1,761 | -0,037 | -1,27% | 19/04 | ||
| Suomi 5 v | 2,852 | 2,866 | 2,873 | 2,205 | -0,014 | -0,49% | 19/04 | ||
| Suomi 6 v | 2,838 | 2,861 | 2,861 | 2,207 | -0,023 | -0,80% | 19/04 | ||
| Suomi 8 v | 2,902 | 2,930 | 2,926 | 2,329 | -0,028 | -0,96% | 19/04 | ||
| Suomi 10 v | 2,966 | 2,975 | 2,984 | 2,430 | -0,009 | -0,30% | 19/04 | ||
| Suomi 15 v | 3,164 | 3,189 | 3,197 | 2,632 | -0,025 | -0,78% | 19/04 | ||
| Suomi 30 v | 3,011 | 3,023 | 3,051 | 2,568 | -0,012 | -0,40% | 19/04 |
Sveitsi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sveitsi yli yön | 1,160 | 1,350 | 1,350 | 1,160 | -0,190 | -14,07% | 19/04 | ||
| Sveitsi 1 vko | 1,310 | 1,230 | 1,360 | 1,130 | +0,080 | +6,50% | 19/04 | ||
| Sveitsi 1 kk | 1,460 | 1,460 | 1,490 | 1,450 | +0,160 | +0,00% | 19/04 | ||
| Sveitsi 2 kk | 1,350 | 1,350 | 1,410 | 1,270 | 0,000 | 0,00% | 19/04 | ||
| Sveitsi 3 kk | 1,220 | 1,220 | 1,370 | 1,190 | +0,040 | +0,00% | 19/04 | ||
| Sveitsi 6 kk | 1,330 | 1,330 | 1,350 | 1,210 | 0,000 | 0,00% | 19/04 | ||
| Sveitsi 1 v | 1,310 | 1,310 | 1,320 | 1,190 | 0,000 | 0,00% | 19/04 | ||
| Sveitsi 2 v | 0,958 | 1,006 | 1,023 | 0,982 | -0,048 | -4,77% | 19/04 | ||
| Sveitsi 3 v | 0,892 | 0,945 | 0,950 | 0,911 | -0,053 | -5,61% | 19/04 | ||
| Sveitsi 4 v | 0,872 | 0,918 | 0,927 | 0,881 | -0,046 | -5,01% | 19/04 | ||
| Sveitsi 5 v | 0,838 | 0,859 | 0,900 | 0,812 | -0,021 | -2,44% | 19/04 | ||
| Sveitsi 6 v | 0,808 | 0,849 | 0,851 | 0,798 | -0,041 | -4,83% | 19/04 | ||
| Sveitsi 7 v | 0,767 | 0,814 | 0,816 | 0,760 | -0,047 | -5,77% | 19/04 | ||
| Sveitsi 8 v | 0,780 | 0,824 | 0,827 | 0,761 | -0,045 | -5,40% | 19/04 | ||
| Sveitsi 9 v | 0,747 | 0,804 | 0,807 | 0,758 | -0,058 | -7,15% | 19/04 | ||
| Sveitsi 10 v | 0,713 | 0,792 | 0,794 | 0,729 | -0,079 | -9,97% | 19/04 | ||
| Sveitsi 15 v | 0,706 | 0,762 | 0,768 | 0,717 | -0,057 | -7,41% | 19/04 | ||
| Sveitsi 20 v | 0,701 | 0,756 | 0,765 | 0,718 | -0,055 | -7,28% | 19/04 | ||
| Sveitsi 30 v | 0,706 | 0,754 | 0,757 | 0,704 | -0,049 | -6,43% | 19/04 | ||
| Switzerland 40Y | 0,611 | 0,658 | 0,660 | 0,598 | -0,047 | -7,14% | 19/04 |
Tanska
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanska 3 kk | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Tanska 6 kk | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Tanska 2 v | 3,030 | 3,011 | 3,144 | 2,921 | +0,019 | +0,63% | 19/04 | ||
| Tanska 3 v | 2,665 | 2,634 | 2,681 | 2,517 | +0,031 | +1,18% | 19/04 | ||
| Tanska 5 v | 2,469 | 2,491 | 2,561 | 2,405 | -0,022 | -0,88% | 19/04 | ||
| Tanska 8 v | 2,498 | 2,471 | 2,514 | 2,396 | +0,027 | +1,09% | 19/04 | ||
| Tanska 10 v | 2,585 | 2,529 | 2,593 | 2,486 | +0,056 | +2,21% | 19/04 | ||
| Denmark 20Y | 2,71 | 2,70 | 2,73 | 2,63 | +0,01 | +0,48% | 19/04 | ||
| Tanska 30 v | 2,609 | 2,583 | 2,642 | 2,542 | +0,026 | +1,01% | 19/04 |
Tsekin Tasavalta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsekin Tasavalta 1 v | 4,332 | 4,419 | 4,714 | 3,854 | -0,087 | -1,97% | 19/04 | ||
| Tsekin Tasavalta 2 v | 4,030 | 4,115 | 4,220 | 3,390 | -0,085 | -2,07% | 19/04 | ||
| Tsekin Tasavalta 3 v | 4,090 | 4,164 | 4,311 | 3,519 | -0,074 | -1,78% | 19/04 | ||
| Tsekin Tasavalta 4 v | 4,107 | 4,151 | 4,313 | 3,401 | -0,044 | -1,06% | 19/04 | ||
| Tsekin Tasavalta 5 v | 4,166 | 4,222 | 4,396 | 3,456 | -0,056 | -1,33% | 19/04 | ||
| Tsekin Tasavalta 6 v | 4,187 | 4,243 | 4,406 | 3,489 | -0,056 | -1,32% | 19/04 | ||
| Tsekin Tasavalta 7 v | 4,206 | 4,265 | 4,422 | 3,520 | -0,059 | -1,38% | 19/04 | ||
| Tsekin Tasavalta 8 v | 4,180 | 4,256 | 4,369 | 3,503 | -0,069 | -1,62% | 19/04 | ||
| Tsekin Tasavalta 9 v | 4,287 | 4,322 | 4,502 | 3,614 | -0,035 | -0,81% | 19/04 | ||
| Tsekin Tasavalta 10 v | 4,272 | 4,334 | 4,470 | 3,617 | -0,062 | -1,43% | 19/04 | ||
| Tsekin Tasavalta 15 v | 4,337 | 4,410 | 4,534 | 3,772 | -0,073 | -1,66% | 19/04 | ||
| Tsekin Tasavalta 20 v | 4,328 | 4,409 | 4,542 | 3,796 | -0,057 | -1,30% | 19/04 | ||
| Tsekin Tasavalta 50 v | 4,417 | 4,490 | 4,622 | 4,029 | -0,073 | -1,63% | 19/04 |
Turkki
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkki 3 kk | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turkki 6 kk | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turkki 9 kk | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turkki 2 v | 45,550 | 41,250 | 50,320 | 42,505 | +4,300 | +10,42% | 19/04 | ||
| Turkki 3 v | 33,470 | 31,050 | 40,960 | 29,940 | +2,420 | +7,79% | 19/04 | ||
| Turkki 5 v | 34,055 | 31,500 | 34,095 | 26,520 | +2,555 | +8,11% | 19/04 | ||
| Turkki 10 v | 28,495 | 26,650 | 28,540 | 24,675 | +1,845 | +6,92% | 19/04 |
Ukraina
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1 v | 37,505 | 40,520 | 37,505 | 37,505 | -3,015 | -7,44% | 00:23:09 | ||
| Ukraina 2 v | 18,000 | 18,400 | 18,400 | 18,250 | -0,400 | -2,17% | 19/04 | ||
| Ukraina 3 v | 17,245 | 18,130 | 18,130 | 18,130 | -0,885 | -4,88% | 00:23:05 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Unkari
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Unkari 3 kk | 6,867 | 6,830 | 6,830 | 6,830 | +0,037 | +0,54% | 19/04 | ||
| Unkari 6 kk | 6,999 | 7,030 | 7,030 | 7,030 | -0,031 | -0,44% | 19/04 | ||
| Unkari 1 v | 6,921 | 7,030 | 7,030 | 6,921 | -0,109 | -1,55% | 19/04 | ||
| Unkari 3 v | 7,255 | 7,330 | 7,330 | 7,330 | -0,075 | -1,02% | 19/04 | ||
| Unkari 5 v | 7,205 | 7,280 | 7,280 | 7,280 | -0,075 | -1,03% | 19/04 | ||
| Unkari 10 v | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 19/04 | ||
| Unkari 15 v | 7,115 | 7,190 | 7,190 | 7,190 | -0,075 | -1,04% | 19/04 | ||
| Hungary 20Y | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 19/04 |
Venäjä
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Venäjä 1 v | 15,665 | 15,680 | 16,850 | 13,170 | -0,055 | -0,35% | 19/04 | ||
| Venäjä 2 v | 15,060 | 15,090 | 15,410 | 12,035 | -0,010 | -0,07% | 19/04 | ||
| Venäjä 3 v | 14,375 | 14,380 | 14,400 | 11,375 | +0,035 | +0,24% | 19/04 | ||
| Venäjä 5 v | 13,550 | 13,560 | 14,495 | 12,480 | -0,090 | -0,66% | 19/04 | ||
| Venäjä 7 v | 13,415 | 13,470 | 14,100 | 12,330 | -0,055 | -0,41% | 19/04 | ||
| Venäjä 10 v | 14,080 | 14,050 | 14,390 | 12,140 | -0,150 | -1,05% | 19/04 | ||
| Venäjä 15 v | 13,520 | 13,510 | 14,375 | 12,370 | -0,090 | -0,66% | 19/04 | ||
| Venäjä 20 v | 13,935 | 13,900 | 14,330 | 12,130 | -0,145 | -1,03% | 19/04 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.