x
0
 
Suositut haut

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondSyys 2016171,56171,70171,86170,99-0,14-0,08%08:42:06 
 US 2 YR T-NoteSyys 2016109,40109,41109,42109,36-0,01-0,01%08:35:50 
 US 5 YR T-NoteSyys 2016121,40121,42121,46121,26-0,02-0,02%08:41:02 
 US 10 YR T-NoteSyys 2016132,06132,10132,18131,84-0,04-0,03%08:41:02 
 Euro BundSyys 2016166,660166,660167,030166,430+0,020+0,01%26/07 
 Euro BOBLSyys 2016133,430133,430133,515133,380-0,010-0,01%26/07 
 Euro SCHATZSyys 2016111,980111,980112,000111,980+0,005+0,00%26/07 
 UK GiltSyys 2016129,48129,48130,16129,32-0,17-0,13%26/07 
 Japanin joukkol.Syys 2016153,94153,55154,00153,62+0,39+0,25%08:42:06 
 AUD 30 day InterbankTouko 201698,25598,25598,25598,2550,0000,00%26/07 
 EuriborSyys 2016100,31100,31100,37100,290,040,04%24/06 
 Short SterlingKesä 201699,6799,6599,6799,67+0,02+0,02%26/07 
 Euro BTPSyys 2016143,85143,85144,18143,71-0,17-0,12%26/07 
 Euro OATSyys 2016160,82160,82161,20160,64-0,06-0,04%26/07 

USA:n Futuurien Pörssikurssit


Financials Futures prices as of July 27th, 2016 - 00:40 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondSep 16 171-14-0-14171-25171-27170-3100:27Q / C / O
Ultra T-BondSep 16 186-25-0-15187-05187-08186-0800:25Q / C / O
10-Year T-NoteSep 16 132-000-0-040132-045132-055131-26500:28Q / C / O
5-Year T-NoteSep 16 121-120-0-015121-142121-147121-08200:29Q / C / O
2-Year T-NoteSep 16 109-092-0-002109-100109-102109-08500:24Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2907/26/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26007/26/16Q / C / O
30-Day Fed FundsSep 16 99.5850s-0.005099.585099.585099.580007/26/16Q / C / O
EurodollarDec 17 98.9250+0.005098.930098.930098.905000:28Q / C / O
T-Bond (P)Sep 16 171-28s+0-100-00171-28171-2807/26/16Q / C / O
Ultra T-Bond (P)Sep 16 187-08s+0-140-00187-08187-0807/26/16Q / C / O
10-Year T-Note (P)Sep 16 132-040s+0-0200-000132-040132-04007/26/16Q / C / O
5-Year T-Note (P)Sep 16 121-135s+0-0070-000121-135121-13507/26/16Q / C / O
2-Year T-Note (P)Sep 16 109-095s0.000-000109-095109-09507/26/16Q / C / O
30-Day Fed Funds (P)Oct 16 99.5500s-0.00500.000099.550099.550007/26/16Q / C / O
Eurodollar (P)Dec 17 98.9200s+0.02000.000098.920098.920007/26/16Q / C / O
Euro OAT Long-TermSep 16 160.72s-0.16161.04161.20160.6407/26/16Q / C / O
Euro BoblSep 16 133.390s-0.070133.470133.520133.37007/26/16Q / C / O
Euro BundSep 16 166.49s-0.23166.81167.03166.4207/26/16Q / C / O
Euro BTP Long-TermSep 16 143.76s-0.26144.13144.18143.7107/26/16Q / C / O
Euro SchatzSep 16 111.985s-0.005111.985112.000111.97507/26/16Q / C / O

EUREX Futuurien Pörssikurssit

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Euro BTPSyys 2016143,85143,85144,18143,71-0,17-0,12%26/07
 Euro OATSyys 2016160,82160,82161,20160,64-0,06-0,04%26/07
 Euro-BoblSyys 2016133,43133,43133,52133,37-0,03-0,02%26/07
 Euro-BundSyys 2016166,64166,64167,03166,42-0,08-0,05%26/07
 Euro-BuxlSyys 2016192,72192,72194,14191,96+0,14+0,07%26/07
 Euro-SchatzSyys 2016111,98111,98112,00111,98-0,01-0,01%26/07
 Mid-Term Euro-BTPSyys 2016126,71126,71126,71126,710,000,00%26/07
 1Month EONIASyys 2016100,21100,21100,21100,210,000,00%26/07
 S-T Euro-BTPSyys 2016112,95112,95112,98112,94-0,02-0,02%26/07
 3Mth EURIBORSyys 2016100,32100,32100,32100,31-0,010,00%26/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.