Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää tarkkailuluetteloon
Lisää salkkuun / Poista salkusta  
Lisää salkkuun / Poista salkusta
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.







Verkkosivuston ilmoitukset

Mobiilisovelluksen ilmoitukset

 US 30Y T-BondJoulu 2016169,80168,84169,92168,77+0,96+0,57%17:35:05 
 US 2 YR T-NoteJoulu 2016109,22109,04109,23109,18+0,18+0,17%17:36:04 
 US 5 YR T-NoteJoulu 2016121,10120,91121,12120,90+0,19+0,15%17:33:58 
 US 10 YR T-NoteJoulu 2016130,76130,41130,79130,34+0,35+0,27%17:33:51 
 Euro BundSyys 2016167,470166,980167,480166,650+0,490+0,29%17:33:05 
 Euro BOBLSyys 2016133,580133,390133,580133,310+0,190+0,14%17:18:48 
 Euro SCHATZSyys 2016112,010111,980112,015111,975+0,030+0,03%17:36:43 
 UK GiltSyys 2016132,30132,30132,70132,06+0,04+0,03%26/08 
 Japanin joukkol.Syys 2016151,48151,15151,51151,23+0,33+0,22%17:32:54 
 AUD 30 day InterbankTouko 201698,48598,48598,48598,485+0,000+0,00%26/08 
 EuriborSyys 2016100,31100,31100,37100,290,040,04%24/06 
 Short SterlingKesä 201699,6299,6299,6299,610,000,00%26/08 
 Euro BTPSyys 2016145,68145,82145,72145,04-0,14-0,10%17:20:00 
 Euro OATSyys 2016161,35161,71161,38160,56-0,36-0,22%17:20:00 

USA:n Futuurien Pörssikurssit

Financials Futures prices as of August 29th, 2016 - 09:36 CDT
T-BondSep 16 171-09+0-31170-11171-12170-0709:26Q / C / O
Ultra T-BondSep 16 187-20+1-22186-04187-24185-3009:26Q / C / O
10-Year T-NoteSep 16 131-235+0-115131-120131-240131-09509:26Q / C / O
5-Year T-NoteSep 16 121-037+0-060120-302121-037120-29009:26Q / C / O
2-Year T-NoteSep 16 109-060+0-015109-045109-060109-04209:25Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2908/26/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26008/26/16Q / C / O
30-Day Fed FundsOct 16 99.5250+0.005099.520099.525099.515009:15Q / C / O
EurodollarDec 16 99.0400+0.010099.030099.045099.020009:26Q / C / O
T-Bond (P)Sep 16 170-10s-1-130-00170-10170-1008/26/16Q / C / O
Ultra T-Bond (P)Sep 16 185-30s-1-150-00185-30185-3008/26/16Q / C / O
10-Year T-Note (P)Sep 16 131-120s-0-2200-000131-120131-12008/26/16Q / C / O
5-Year T-Note (P)Sep 16 120-297s-0-1420-000120-297120-29708/26/16Q / C / O
2-Year T-Note (P)Sep 16 109-045s-0-0400-000109-045109-04508/26/16Q / C / O
30-Day Fed Funds (P)Oct 16 99.5200s-0.02500.000099.520099.520008/26/16Q / C / O
Eurodollar (P)Dec 16 99.0300s-0.04000.000099.030099.030008/26/16Q / C / O
Euro OAT Long-TermSep 16 161.36-0.35160.96161.38160.5609:26Q / C / O
Euro BoblSep 16 133.580-0.040133.400133.580133.30009:26Q / C / O
Euro BundSep 16 167.48-0.22166.96167.48166.5509:26Q / C / O
Euro BTP Long-TermSep 16 145.68-0.14145.34145.72145.0409:26Q / C / O
Euro SchatzSep 16 112.015+0.010111.990112.015111.97509:26Q / C / O

EUREX Futuurien Pörssikurssit

 Euro BTPSyys 2016145,68145,82145,72145,04-0,14-0,10%17:20:00
 Euro OATSyys 2016161,35161,71161,38160,56-0,36-0,22%17:20:00
 Euro BOBLSyys 2016133,58133,62133,58133,30-0,04-0,03%17:20:00
 Euro BundSyys 2016167,47167,70167,48166,55-0,23-0,14%17:20:00
 Euro-BuxlSyys 2016192,82194,00192,84191,42-1,18-0,61%17:20:00
 Euro SCHATZSyys 2016112,02112,01112,02111,98+0,01+0,01%17:20:00
 Mid-Term Euro-BTPSyys 2016127,33127,33127,33127,330,000,00%26/08
 1Month EONIASyys 2016100,17100,17100,17100,170,000,00%26/08
 S-T Euro-BTPSyys 2016113,06113,06113,07113,04+0,01+0,01%17:17:00
 EuriborSyys 2016100,31100,31100,31100,310,000,00%22/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.