Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
0
 

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondDec 14142,01141,57142,07141,36+0,44+0,31%21/11
 US 2 YR T-NoteDec 14109,84109,81109,84109,79+0,03+0,03%21/11
 US 5 YR T-NoteDec 14119,66119,55119,67119,45+0,11+0,09%21/11
 US 10 YR T-NoteDec 14126,70126,54126,71126,38+0,16+0,13%21/11
 Euro BundDec 14152,015151,605152,045151,545+0,410+0,27%21/11
 Euro BOBLDec 14128,156128,066128,196128,046+0,090+0,07%21/11
 Euro SCHATZDec 14110,898110,888110,918110,868+0,010+0,01%21/11
 UK GiltDec 14117,20116,66117,23116,72+0,54+0,46%21/11
 Japanin joukkol.Dec 14146,48146,38146,55146,35+0,10+0,07%21/11
 AUD 30 day InterbankJan 1597,50897,50897,51397,508-0,005-0,01%20/11
 EuriborDec 1499,9199,9199,9199,910,010,01%21/11
 Short SterlingMar 1599,3999,3999,3999,380,000,00%21/11
 Euro BTPDec 14132,37131,62132,45131,50+0,75+0,57%21/11
 Euro OATDec 14145,92145,55145,93145,39+0,37+0,25%21/11

USA:n Futuurien Pörssikurssit


Financials Futures prices as of November 23rd, 2014 - 07:04 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondDec 14 142-00s+0-14141-17142-03141-1211/21/14Q / C / O
Ultra T-BondDec 14 157-31s+0-25157-03158-05157-0011/21/14Q / C / O
10-Year T-NoteDec 14 126-220s+0-040126-165126-230126-11511/21/14Q / C / O
5-Year T-NoteDec 14 119-207s+0-027119-170119-215119-14211/21/14Q / C / O
2-Year T-NoteDec 14 109-265s+0-005109-257109-267109-25011/21/14Q / C / O
30-Day Fed FundsMay 15 99.8500s0.0099.855099.855099.845011/21/14Q / C / O
EurodollarDec 15 99.2100s+0.005099.205099.215099.185011/21/14Q / C / O
T-Bond (P)Dec 14 142-00s+0-14141-19142-00141-1911/21/14Q / C / O
Ultra T-Bond (P)Dec 14 157-31s+0-250-00157-31157-3111/21/14Q / C / O
10-Year T-Note (P)Dec 14 126-220s+0-040126-150126-220126-15011/21/14Q / C / O
5-Year T-Note (P)Dec 14 119-207s+0-0270-000119-207119-18011/21/14Q / C / O
2-Year T-Note (P)Dec 14 109-265s+0-005109-257109-265109-25711/21/14Q / C / O
30-Day Fed Funds (P)May 15 99.8500s0.000.000099.850099.850011/21/14Q / C / O
Eurodollar (P)Dec 15 99.2100s+0.005099.200099.210099.195011/21/14Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblDec 14128,15128,06128,20128,04+0,09+0,07%21/11
 Euro-BundDec 14152,01151,64152,05151,54+0,37+0,24%21/11
 Euro-BuxlDec 14147,58146,94147,70146,74+0,64+0,44%21/11
 Euro-OATDec 14145,90145,47145,92145,39+0,43+0,30%21/11
 Euro-SchatzDec 14110,90110,88110,92110,87+0,02+0,01%21/11
 L-T Euro-BTPDec 14132,35131,36132,45131,48+0,99+0,75%21/11
 Mid-Term Euro-BTPDec 14122,74122,74122,74122,740,000,00%20/11
 1Month EONIANov 14100,01100,01100,01100,010,000,00%20/11
 S-T Euro-BTPDec 14111,16110,98111,18111,01+0,18+0,16%21/11
 3Mth EURIBORDec 1499,9199,9199,9199,910,000,00%21/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.