Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
1
 

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondSep 15150,95150,18152,03150,86+0,77+0,51%10:04:38 
 US 2 YR T-NoteSep 15109,53109,53109,53109,46+0,05+0,05%03/07 
 US 5 YR T-NoteSep 15119,55119,42119,92119,55+0,13+0,11%10:00:38 
 US 10 YR T-NoteSep 15126,59126,31127,18126,56+0,28+0,22%10:04:38 
 Euro BundSep 15152,575151,825153,015152,445+0,750+0,49%10:04:28 
 Euro BOBLSep 15130,046129,776130,526129,976+0,270+0,21%10:03:56 
 Euro SCHATZSep 15111,358111,333111,388111,353+0,025+0,02%10:00:02 
 UK GiltSep 15116,42116,03116,52116,41+0,39+0,34%10:04:28 
 Japanin joukkol.Sep 15146,78146,62147,00146,76+0,16+0,11%10:02:47 
 AUD 30 day InterbankJul 1598,00898,00898,00898,0080,0000,00%23/06 
 EuriborSep 1599,9899,9899,9899,98-0,01-0,01%10:03:11 
 Short SterlingSep 1599,3999,3899,3999,39+0,01+0,01%02/07 
 Euro BTPSep 15129,79130,69130,00129,00-0,90-0,69%10:04:38 
 Euro OATSep 15146,11145,87146,49145,99+0,24+0,16%9:49:00 

USA:n Futuurien Pörssikurssit


Financials Futures prices as of July 6th, 2015 - 02:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondSep 15 150-28+1-22151-30152-03150-2701:52Q / C / O
Ultra T-BondSep 15 153-27+0-22154-30155-00153-2301:53Q / C / O
10-Year T-NoteSep 15 126-195+0-095127-000127-065126-18001:54Q / C / O
5-Year T-NoteSep 15 119-2250.000-0000-0000-00007/05/15Q / C / O
2-Year T-NoteSep 15 109-192+0-0020-0000-0000-00007/05/15Q / C / O
30-Day Fed FundsOct 15 99.8100+0.005099.810099.825099.810001:28Q / C / O
EurodollarDec 15 99.4950+0.010099.510099.525099.495001:49Q / C / O
T-Bond (P)Sep 15 149-06s+0-11148-01149-06148-0107/02/15Q / C / O
Ultra T-Bond (P)Sep 15 151-30s+0-070-00151-30151-2307/02/15Q / C / O
10-Year T-Note (P)Sep 15 125-280s+0-130125-070125-280125-07007/02/15Q / C / O
5-Year T-Note (P)Sep 15 119-057s+0-100118-240119-057118-24007/02/15Q / C / O
2-Year T-Note (P)Sep 15 109-147s+0-0400-000109-147109-10707/02/15Q / C / O
30-Day Fed Funds (P)Nov 15 99.7700s+0.02000.000099.770099.750007/02/15Q / C / O
Eurodollar (P)Dec 15 99.4700s+0.035099.430099.475099.430007/02/15Q / C / O
Euro OAT Long-TermSep 15 146.10+0.23146.13146.49145.9901:50Q / C / O
Euro BoblSep 15 130.060+0.270130.400130.530129.97001:50Q / C / O
Euro BundSep 15 152.63+0.83153.18153.35152.4301:50Q / C / O
Euro BTP Long-TermSep 15 129.68-1.02129.18130.00128.9501:50Q / C / O
Euro SchatzSep 15 111.360+0.030111.385111.390111.35001:50Q / C / O

EUREX Futuurien Pörssikurssit

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Euro OATSep 15146,11145,87146,49145,99+0,24+0,16%9:49:00
 Euro-BoblSep 15130,05129,79130,53129,97+0,26+0,20%9:48:00
 Euro-BundSep 15152,63151,80153,35152,43+0,83+0,55%9:49:00
 Euro-BuxlSep 15149,78147,84150,78149,02+1,94+1,31%9:48:00
 Euro-SchatzSep 15111,37111,33111,39111,35+0,04+0,03%9:47:00
 L-T Euro-BTPSep 15129,71130,70130,00128,95-0,99-0,76%9:48:00
 Mid-Term Euro-BTPSep 15122,70122,70122,70122,700,000,00%03/07
 1Month EONIAJul 15100,06100,06100,06100,060,000,00%03/07
 S-T Euro-BTPSep 15111,41111,57111,43111,31-0,16-0,14%9:48:00
 3Mth EURIBORSep 1599,9999,9999,9999,990,000,00%03/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.