Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondMaalis 2016165,39165,68167,27165,27-0,29-0,18%13:39:51 
 US 2 YR T-NoteMaalis 2016109,68109,66109,72109,65+0,02+0,02%13:30:59 
 US 5 YR T-NoteMaalis 2016121,49121,49121,79121,460,000,00%13:40:29 
 US 10 YR T-NoteMaalis 2016131,08131,19131,75131,03-0,11-0,08%13:39:02 
 Euro BundMaalis 2016164,285164,915165,235164,105-0,630-0,38%13:40:22 
 Euro BOBLMaalis 2016132,620132,750132,780132,560-0,130-0,10%13:38:05 
 Euro SCHATZMaalis 2016111,865111,885111,895111,850-0,020-0,02%13:40:22 
 UK GiltMaalis 2016121,53121,87122,02121,45-0,34-0,28%13:39:51 
 Japanin joukkol.Maalis 2016152,20151,52152,43151,51+0,68+0,45%13:38:24 
 AUD 30 day InterbankHelmi 201698,00598,00598,00598,0050,0000,00%08/02 
 EuriborMaalis 2016100,22100,20100,23100,19+0,02+0,02%13:38:45 
 Short SterlingMaalis 201699,4099,3999,4099,380,010,00%12:54:20 
 Euro BTPMaalis 2016136,93137,04137,39136,18-0,11-0,08%13:40:17 
 Euro OATMaalis 2016154,42154,92155,18154,24-0,50-0,32%13:24:00 

USA:n Futuurien Pörssikurssit


Financials Futures prices as of February 9th, 2016 - 05:36 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondMar 16 165-13-0-20165-22167-09165-0805:30Q / C / O
Ultra T-BondMar 16 171-02-1-00171-18173-14170-3005:30Q / C / O
10-Year T-NoteMar 16 131-030-0-065131-060131-240131-00505:30Q / C / O
5-Year T-NoteMar 16 121-157-0-020121-155121-252121-14205:30Q / C / O
2-Year T-NoteMar 16 109-180+0-005109-170109-192109-16505:30Q / C / O
10-Year SwapsMar 16 101-29s0.000-00101-29101-2902/08/16Q / C / O
5-Year SwapsMar 16 105-175s+0-2000-000105-175105-17502/08/16Q / C / O
30-Day Fed FundsApr 16 99.62500.0099.625099.640099.620005:29Q / C / O
EurodollarJun 16 99.3200+0.010099.310099.320099.290005:29Q / C / O
T-Bond (P)Mar 16 166-01s+2-250-00166-01166-0102/08/16Q / C / O
Ultra T-Bond (P)Mar 16 172-02s+3-170-00172-02172-0202/08/16Q / C / O
10-Year T-Note (P)Mar 16 131-095s+0-3000-000131-095131-09502/08/16Q / C / O
5-Year T-Note (P)Mar 16 121-177s+0-1650-000121-177121-17702/08/16Q / C / O
2-Year T-Note (P)Mar 16 109-175s+0-0470-000109-175109-17502/08/16Q / C / O
30-Day Fed Funds (P)Feb 16 99.6275s0.000.000099.627599.627502/08/16Q / C / O
Eurodollar (P)Feb 16 99.3625s-0.01250.000099.380099.360002/08/16Q / C / O
Euro OAT Long-TermMar 16 154.46-0.46155.12155.18154.2405:26Q / C / O
Euro BoblMar 16 132.610-0.100132.750132.780132.56005:26Q / C / O
Euro BundMar 16 164.26-0.58165.13165.23164.1005:26Q / C / O
Euro BTP Long-TermMar 16 137.05+0.30136.53137.40136.1505:26Q / C / O
Euro SchatzMar 16 111.865+0.005111.885111.895111.85005:26Q / C / O

EUREX Futuurien Pörssikurssit

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Euro OATMaalis 2016154,42154,92155,18154,24-0,50-0,32%13:24:00
 Euro-BoblMaalis 2016132,60132,71132,78132,56-0,11-0,08%13:24:00
 Euro-BundMaalis 2016164,22164,84165,23164,10-0,62-0,38%13:24:00
 Euro-BuxlMaalis 2016165,94167,30168,86165,44-1,36-0,81%13:24:00
 Euro-SchatzMaalis 2016111,87111,86111,90111,850,010,00%13:24:00
 L-T Euro-BTPMaalis 2016137,03136,75137,40136,15+0,28+0,20%13:24:00
 Mid-Term Euro-BTPMaalis 2016126,45126,45126,45126,450,000,00%08/02
 1Month EONIAMaalis 2016100,12100,12100,12100,120,000,00%08/02
 S-T Euro-BTPMaalis 2016113,18113,14113,25113,05+0,04+0,04%13:23:00
 3Mth EURIBORMaalis 2016100,21100,20100,21100,21+0,02+0,01%11:40:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.