Olemme päivittäneet tietosuojamenettelymme ja käyttöehtomme. Katso lisätietoja täältä.
3
 

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondMar 15142,43141,80142,45141,76+0,63+0,44%19:27:51
 US 2 YR T-NoteMar 15109,55109,52109,55109,52+0,03+0,03%19:00:50
 US 5 YR T-NoteMar 15119,41119,26119,41119,24+0,15+0,13%20:00:00
 US 10 YR T-NoteMar 15126,93126,67126,93126,65+0,26+0,21%19:58:27
 Euro BundDec 14152,915152,525152,955152,485+0,390+0,26%21:05:21
 Euro BOBLDec 14128,266128,241128,316128,236+0,025+0,02%20:33:59
 Euro SCHATZDec 14110,903110,908110,928110,903-0,0050,00%20:01:59
 UK GiltMar 15117,64117,06117,69117,14+0,58+0,50%20:00:09
 Japanin joukkol.Dec 14146,88146,86146,89146,78+0,02+0,01%19:55:04
 AUD 30 day InterbankJan 1597,50897,51397,50897,508-0,005-0,01%13:15:03
 EuriborDec 1499,9199,9199,9199,91-0,01-0,01%18:50:55
 Short SterlingMar 1599,3999,3999,3999,39+0,01+0,01%26/11
 Euro BTPDec 14133,87132,88133,89132,88+0,99+0,75%20:00:00
 Euro OATDec 14147,18146,58147,20146,56+0,60+0,41%19:56:04

USA:n Futuurien Pörssikurssit


Financials Futures prices as of November 27th, 2014 - 13:20 CST
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondMar 15 142-14+0-14141-29142-15141-2711:59Q / C / O
Ultra T-BondMar 15 160-17+0-22159-21160-21159-1811:58Q / C / O
10-Year T-NoteMar 15 126-295+0-060126-240126-300126-21511:59Q / C / O
5-Year T-NoteMar 15 119-125+0-032119-102119-130119-08711:59Q / C / O
2-Year T-NoteMar 15 109-172+0-005109-167109-175109-16211:59Q / C / O
30-Day Fed FundsDec 14 99.8900s0.0099.890099.895099.890011/27/14Q / C / O
EurodollarDec 15 99.2450+0.020099.230099.245099.225011:59Q / C / O
T-Bond (P)Dec 14 143-14s0.00143-04143-14143-0411/27/14Q / C / O
Ultra T-Bond (P)Dec 14 159-30s0.000-00159-30159-1211/27/14Q / C / O
10-Year T-Note (P)Dec 14 127-115s0.00127-095127-115127-09511/27/14Q / C / O
5-Year T-Note (P)Dec 14 120-005s0.00119-305120-005119-30511/27/14Q / C / O
2-Year T-Note (P)Dec 14 109-292s0.00109-287109-292109-28711/27/14Q / C / O
30-Day Fed Funds (P)Jan 15 99.8900s0.000.000099.890099.890011/27/14Q / C / O
Eurodollar (P)Dec 15 99.2250s0.0099.235099.235099.220011/27/14Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblDec 14128,26128,26128,32128,23+0,01+0,01%20:44:00
 Euro-BundDec 14152,92152,55152,97152,48+0,37+0,24%21:05:00
 Euro-BuxlDec 14149,98148,92150,12148,86+1,06+0,71%21:03:00
 Euro-OATDec 14147,17146,58147,20146,54+0,59+0,40%19:59:00
 Euro-SchatzDec 14110,91110,92110,93110,90-0,01-0,01%20:58:00
 L-T Euro-BTPDec 14133,87132,85133,89132,89+1,02+0,77%19:59:00
 Mid-Term Euro-BTPDec 14123,41123,41123,41123,410,000,00%26/11
 1Month EONIADec 14100,01100,01100,01100,010,000,00%26/11
 S-T Euro-BTPDec 14111,25111,20111,27111,19+0,05+0,04%20:03:00
 3Mth EURIBORDec 1499,9199,9199,9199,910,000,00%26/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.