Reaaliaikaiset Finanssifutuurit

 
Täältä pääset käsiksi reaaliaikaisiin finanssifuuturien kursseihin, mukaanlukien korkokannat ja oblikaatiolainat. Kurssit ovat saatavilla valtion velkasitoumuksesta (treasury note) ja joukkovelkakirjoista (bond) Yhdysvalloissa, sekä valtioiden joukkovelkakirjoista Isosta-Britanniassa, Saksassa, Japanissa ja Australiassa.
 Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 
 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 HICP Euro InflationJun 131,351,351,351,340,000,00%23/05
 CPI - UKJun 133,203,203,203,190,000,00%23/05
 US 30 YR T-BondJun 13143,49143,07143,51142,740,420,29%13:09:10
 US 2 YR T-NoteJun 13110,23110,24110,24110,23-0,01-0,01%11:07:26
 US 5 YR T-NoteJun 13123,69123,63123,73123,590,060,05%13:08:52
 US 10 YR T-NoteJun 13131,45131,29131,49131,170,160,12%13:08:52
 Euro BundJun 13144,62144,53144,70144,140,090,06%13:09:16
 Euro BOBLJun 13126,316126,361126,386126,096-0,045-0,04%13:09:16
 Euro SCHATZJun 13110,748110,780110,793110,718-0,032-0,03%13:06:04
 UK GiltJun 13117,84117,51117,89117,380,330,28%13:09:16
 Japan Govt. BondJun 13142,46142,26142,50141,640,200,14%13:03:10
 AUD 30 day InterbankMay 1397,19897,19397,19897,1980,0950,10%14/05
 EuriborJun 1399,8099,8099,8099,79-0,01-0,01%11:37:39
 Short SterlingJun 1399,5199,5299,5199,510,000,00%14/05
 Euro BTPJun 13114,35115,36115,40114,26-1,02-0,88%13:09:16
 Euro OATJun 13138,53138,64138,77138,30-0,12-0,08%13:09:16


 USA:n Futuurien Pörssikurssit


Financials Futures prices as of May 24th, 2013 - 08:08 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 T-BondJun 13 143-10+0-10143-01143-14142-2307:58Q / C / O
 Ultra T-BondJun 13 157-00+0-19156-17157-03156-0207:58Q / C / O
 10-Year T-NoteJun 13 131-125+0-040131-090131-160131-05007:58Q / C / O
 5-Year T-NoteJun 13 123-210+0-010123-197123-235123-18507:58Q / C / O
 2-Year T-NoteJun 13 110-075-0-002110-077110-077110-07007:57Q / C / O
 10-Year SwapsJun 13 116-095s+0-020116-180116-200116-02005/23/13Q / C / O
 5-Year SwapsJun 13 114-050unch114-050114-050114-05007:56Q / C / O
 30-Day Fed FundsMay 13 99.8875+0.002599.887599.887599.887507:54Q / C / O
 EurodollarJun 15 99.2900-0.010099.300099.315099.280007:57Q / C / O
 T-Bond (P)Jun 13 143-06+0-06143-06143-06143-0607:20Q / C / O
 Ultra T-Bond (P)Jun 13 156-13s+0-080-00156-13156-1305/23/13Q / C / O
 10-Year T-Note (P)Jun 13 131-085s+0-010131-110131-170131-08505/23/13Q / C / O
 5-Year T-Note (P)Sep 13 123-042s-0-0050-000123-047123-04205/23/13Q / C / O
 2-Year T-Note (P)Sep 13 110-062sunch0-000110-062110-06205/23/13Q / C / O
 10-Year Swaps (P)Jun 13 116-095s+0-0200-000116-095116-07505/23/13Q / C / O
 5-Year Swaps (P)Jun 13 114-050s+0-0050-000114-050114-04505/23/13Q / C / O
 30-Day Fed Funds (P)Jun 13 99.8850sunch0.000099.885099.885005/23/13Q / C / O
 Eurodollar (P)Jun 15 99.3000s-0.01500.000099.320099.300005/23/13Q / C / O

 Euroopan Futuurien Pörssikurssit


Financials Futures prices as of May 24th, 2013 - 08:08 CDT
 NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
 Euro BundJun '13144.58+0.19144.54144.70144.1207:58C
 Euro BoblJun '13126.320+0.040126.350126.390126.08007:58C
 Euro SchatzJun '13110.750-0.015110.785110.795110.71507:57C
 Euro BuxlJun '13133.74+0.74133.32133.98132.8207:57C
 Eurex Conf FuturesJun '13153.52-0.08153.64153.64153.2607:47C
 Euro Btp Long-TermJun '13114.36-1.03115.30115.40114.2507:57C
 Eurex 3-Month EuriborJun '1399.795-0.00599.79599.79599.79505:05C
 Eurex 1-Month EoniaMay '1399.885sunch0.00099.88599.88505/23/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.386,36-1,81-0,08%  
 DAX8.297,50-54,48-0,65%  
 SPX 500 Fut.1.640,65-9,35-0,57%  
 EU Stoxx 502.764,50-13,00-0,47%  
 Norja 25 Fut.450,55+1,35+0,30%  
 Ruotsi 30 Fut.1.220,88-7,75-0,63%  
 USD-Indeksi83,77-0,02-0,02%  
CFD-kurssit
 Brent-Öljy101,72-0,73-0,71%  
 Raakaöljy93,14-1,11-1,18%  
 Hopea22,415-0,093-0,41%  
 Kulta1.389,05-2,75-0,20%  
 Kupari3,290-0,015-0,44%  
 Palladium730,70-7,95-1,08%  
 US Maissi659,38-2,23-0,34%  
 
 EUR/USD1,2926-0,0009-0,07%  
 EUR/CAD1,3372+0,0046+0,35%  
 EUR/NOK7,5325-0,0064-0,09%  
 EUR/SEK8,5919-0,0061-0,07%  
 USD/SEK6,6472-0,0008-0,01%  
 EUR/CHF1,2440-0,0090-0,72%  
 NOK/EUR0,1328+0,0001+0,06%  
CFD-kurssit
 Euro Bund144,62+0,09+0,06%  
 Euro BTP114,35-1,02-0,88%  
 Euro BOBL126,316-0,045-0,04%  
 Euro SCHATZ110,748-0,032-0,03%  
 US 10 YR T-Note131,45+0,16+0,12%  
 US 30 YR T-Bond143,49+0,42+0,29%  
 Japan Govt. Bon.142,46+0,20+0,14%  
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com