20
 
Suositut haut

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 US 30Y T-BondSyys 2016162,14162,42162,80162,11-0,28-0,17%10:44:05 
 US 2 YR T-NoteSyys 2016108,99108,97109,01108,98+0,02+0,02%10:40:20 
 US 5 YR T-NoteSyys 2016119,78119,75119,87119,76+0,03+0,03%10:29:45 
 US 10 YR T-NoteSyys 2016129,26129,28129,43129,22-0,02-0,02%10:47:04 
 Euro BundKesä 2016163,460163,710163,740163,400-0,250-0,15%10:47:02 
 Euro BOBLKesä 2016131,270131,380131,380131,260-0,110-0,08%10:46:51 
 Euro SCHATZKesä 2016111,830111,845111,845111,820-0,015-0,01%10:47:20 
 UK GiltKesä 2016121,03121,54121,16121,01-0,51-0,42%10:47:11 
 Japanin joukkol.Kesä 2016152,01152,00152,05151,98+0,01+0,01%10:28:27 
 AUD 30 day InterbankTouko 201698,23098,23098,23098,230+0,000+0,00%30/05 
 EuriborKesä 2016100,26100,26100,26100,260,010,01%26/04 
 Short SterlingKesä 201699,4199,4199,4199,410,000,00%27/05 
 Euro BTPKesä 2016139,49139,65139,82139,43-0,16-0,11%10:31:00 
 Euro OATKesä 2016158,13158,32158,47158,06-0,19-0,12%10:31:00 

USA:n Futuurien Pörssikurssit


Financials Futures prices as of May 31st, 2016 - 02:44 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
T-BondSep 16 162-05-0-25162-21162-25162-0302:33Q / C / O
Ultra T-BondSep 16 173-28-0-29174-15174-23173-2702:33Q / C / O
10-Year T-NoteSep 16 129-075-0-150129-125129-140129-07002:33Q / C / O
5-Year T-NoteSep 16 119-247-0-107119-275119-277119-23502:33Q / C / O
2-Year T-NoteSep 16 108-260-0-045108-265108-267108-25002:24Q / C / O
10-Year SwapsJun 16 101-29s0.000-00101-29101-2905/27/16Q / C / O
5-Year SwapsJun 16 103-260s0.000-000103-260103-26005/27/16Q / C / O
30-Day Fed FundsAug 16 99.4500-0.015099.445099.450099.445002:11Q / C / O
EurodollarDec 16 99.0150-0.045099.015099.020099.010002:30Q / C / O
T-Bond (P)Jun 16 164-10s-0-080-00164-10164-1005/27/16Q / C / O
Ultra T-Bond (P)Jun 16 172-15s-0-100-00172-15172-1505/27/16Q / C / O
10-Year T-Note (P)Jun 16 129-255s-0-0300-000129-255129-25505/27/16Q / C / O
5-Year T-Note (P)Jun 16 120-165s-0-0250-000120-165120-16505/27/16Q / C / O
2-Year T-Note (P)Jun 16 109-032s-0-0100-000109-032109-03205/27/16Q / C / O
30-Day Fed Funds (P)Jun 16 99.5950s-0.00500.000099.595099.595005/27/16Q / C / O
Eurodollar (P)Jun 16 99.2775s-0.01000.000099.290099.257505/27/16Q / C / O
Euro OAT Long-TermJun 16 158.12-0.20158.47158.47158.0602:34Q / C / O
Euro BoblJun 16 131.280-0.060131.370131.380131.27002:34Q / C / O
Euro BundJun 16 163.44-0.21163.76163.76163.4102:34Q / C / O
Euro BTP Long-TermJun 16 139.49-0.16139.82139.82139.4302:34Q / C / O
Euro SchatzJun 16 111.820-0.020111.835111.845111.82002:34Q / C / O

EUREX Futuurien Pörssikurssit

 NimiKuukausiViim.PohjaKorkeaMatalaMuut.Muut.%Aika
 Euro BTPKesä 2016139,49139,65139,82139,43-0,16-0,11%10:31:00
 Euro OATKesä 2016158,13158,32158,47158,06-0,19-0,12%10:31:00
 Euro-BoblKesä 2016131,28131,34131,38131,27-0,06-0,05%10:31:00
 Euro-BundKesä 2016163,46163,65163,76163,41-0,19-0,12%10:30:00
 Euro-BuxlKesä 2016167,04167,42167,46166,96-0,38-0,23%10:31:00
 Euro-SchatzKesä 2016111,82111,84111,85111,82-0,02-0,02%10:31:00
 Mid-Term Euro-BTPKesä 2016126,97126,97126,97126,970,000,00%30/05
 1Month EONIAKesä 2016100,17100,17100,17100,170,000,00%30/05
 S-T Euro-BTPKesä 2016112,88112,88112,89112,88+0,01+0,01%10:30:00
 3Mth EURIBORKesä 2016100,27100,27100,27100,270,000,00%27/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.