Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Maa | Tuotto | Ylin | Alin | Muut. | Muut.% | Vs. Bund | Vs. T-Note | Aika | |
---|---|---|---|---|---|---|---|---|---|
Alankomaat | 2,679 | 2,784 | 2,190 | -0,019 | -0,70% | 23,5 | -162,5 | 15:26:18 | |
Australia | 4,092 | 4,176 | 4,082 | -0,003 | -0,07% | 164,8 | -21,2 | 15:24:54 | |
Bangladesh | 12,360 | 12,080 | 12,050 | +0,310 | +2,57% | 991,6 | 805,6 | 07:15:59 | |
Belgia | 2,966 | 3,081 | 1,393 | -0,009 | -0,30% | 52,2 | -133,8 | 15:26:20 | |
Brasilia | 10,980 | 10,980 | 10,980 | +0,000 | +0,00% | 853,6 | 667,6 | 18/03 | |
Bulgaria | 4,297 | 4,500 | 4,500 | 0,000 | 0,00% | 185,3 | -0,7 | 15:20:02 | |
Chile | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 335,6 | 149,6 | 18/03 | |
Egypti | 29,914 | 29,914 | 24,760 | +0,000 | +0,00% | 2.747,0 | 2.561,0 | 09:03:06 | |
Espanja | 3,237 | 3,252 | 3,222 | -0,007 | -0,20% | 79,3 | -106,7 | 15:26:16 | |
Etelä-Afrikka | 10,733 | 10,785 | 10,365 | +0,238 | +2,27% | 828,9 | 642,9 | 15:23:35 | |
Etelä-Korea | 3,472 | 3,489 | 3,420 | +0,037 | +1,08% | 102,8 | -83,2 | 08:49:44 | |
Filippiinit | 6,339 | 6,274 | 6,266 | +0,073 | +1,16% | 389,5 | 203,5 | 14:56:25 | |
Hong Kong | 3,829 | 3,888 | 3,881 | -0,059 | -1,52% | 138,5 | -47,5 | 14:53:02 | |
Indonesia | 6,745 | 6,756 | 6,647 | +0,091 | +1,37% | 430,1 | 244,1 | 10:40:21 | |
Intia | 7,100 | 7,100 | 7,081 | +0,013 | +0,18% | 465,6 | 279,6 | 13:30:17 | |
Irlanti | 2,817 | 9,925 | 2,183 | -0,022 | -0,77% | 37,3 | -148,7 | 15:26:20 | |
Islanti | 6,599 | 6,644 | 6,644 | -0,037 | -0,56% | 415,5 | 229,5 | 12:51:09 | |
Iso-Britannia | 4,0830 | 4,3075 | 3,7450 | -0,0090 | -0,22% | 164,0 | -22,1 | 15:26:07 | |
Israel | 4,364 | 4,383 | 4,080 | -0,003 | -0,07% | 192,0 | 6,0 | 15:26:00 | |
Italia | 3,696 | 3,996 | 3,520 | +0,012 | +0,33% | 125,2 | -60,8 | 15:26:22 | |
Itävalta | 2,904 | 2,949 | 2,891 | -0,018 | -0,60% | 46,1 | -139,8 | 15:25:58 | |
Japani | 0,725 | 0,796 | 0,720 | -0,007 | -0,96% | -171,9 | -357,9 | 13:13:59 | |
Kanada | 3,523 | 3,624 | 3,491 | -0,074 | -2,04% | 107,9 | -78,0 | 15:26:05 | |
Kazakstan | 12,203 | 12,503 | 12,500 | 0,000 | 0,00% | 975,9 | 789,9 | 27/01 | |
Kenia | 19,496 | 18,670 | 18,670 | +0,000 | +0,00% | 1.705,2 | 1.519,2 | 09:03:02 | |
Kiina | 2,293 | 2,312 | 2,269 | +0,008 | +0,33% | -15,1 | -201,1 | 14:05:25 | |
Kolumbia | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 760,3 | 574,3 | 11:47:02 | |
Kreikka | 3,305 | 3,477 | 2,912 | -0,010 | -0,30% | 86,1 | -99,9 | 15:26:22 | |
Kroatia | 3,252 | 3,382 | 3,171 | -0,052 | -1,57% | 80,8 | -105,2 | 10:40:18 | |
Kypros | 3,232 | 3,291 | 3,194 | -0,048 | -1,46% | 78,7 | -107,3 | 15:25:56 | |
Liettua | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 220,6 | 34,6 | 27/01 | |
Malesia | 3,921 | 3,921 | 3,880 | +0,045 | +1,16% | 147,7 | -38,3 | 10:52:06 | |
Malta | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 101,1 | -84,9 | 18/03 | |
Marokko | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 128,1 | -57,9 | 09:03:02 | |
Mauritius | 5,284 | 5,284 | 5,284 | -0,056 | -1,05% | 284,0 | 98,0 | 09:03:12 | |
Meksiko | 9,634 | 9,308 | 9,274 | +0,359 | +3,88% | 719,0 | 533,0 | 16/03 | |
Namibia | 11,358 | 11,204 | 11,193 | +0,169 | +1,51% | 891,4 | 705,4 | 13:32:24 | |
Nigeria | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 1.596,9 | 1.410,9 | 18/03 | |
Norja | 3,686 | 3,905 | 3,115 | -0,039 | -1,05% | 124,2 | -61,8 | 15:25:47 | |
Norsunluurannikko | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 398,6 | 212,6 | 01/02 | |
Pakistan | 14,665 | 14,213 | 14,213 | +0,452 | +3,18% | 1.222,1 | 1.036,1 | 14:53:02 | |
Peru | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 453,2 | 267,2 | 01:25:09 | |
Portugali | 3,062 | 3,154 | 2,583 | -0,024 | -0,78% | 61,8 | -124,2 | 15:26:21 | |
Puola | 5,509 | 5,603 | 5,521 | -0,050 | -0,90% | 306,5 | 120,5 | 15:24:47 | |
Ranska | 2,879 | 2,986 | 2,395 | -0,012 | -0,42% | 43,5 | -142,5 | 15:26:26 | |
Romania | 6,700 | 6,840 | 6,700 | -0,050 | -0,74% | 425,6 | 239,6 | 15:25:05 | |
Ruotsi | 2,449 | 2,474 | 2,419 | +0,012 | +0,49% | 0,5 | -185,5 | 18/03 | |
Saksa | 2,4440 | 2,5115 | 1,8850 | -0,0130 | -0,53% | 0,0 | -186,0 | 15:26:26 | |
Sambia | 25,141 | 25,141 | 25,141 | -0,001 | -0,00% | 2.269,7 | 2.083,7 | 18/03 | |
Serbia | 6,090 | 6,100 | 6,100 | -0,030 | -0,49% | 364,6 | 178,6 | 13:00:01 | |
Singapore | 3,126 | 3,125 | 3,104 | +0,012 | +0,37% | 68,2 | -117,8 | 10:48:49 | |
Slovakia | 3,55 | 3,61 | 3,58 | -0,06 | -1,59% | 110,9 | -75,0 | 15:25:52 | |
Slovenia | 3,053 | 3,192 | 2,843 | -0,059 | -1,90% | 60,9 | -125,1 | 15:26:23 | |
Sri Lanka | 13,425 | 13,425 | 13,425 | +0,000 | +0,00% | 1.098,1 | 912,1 | 14:53:00 | |
Suomi | 2,875 | 2,965 | 2,430 | -0,016 | -0,55% | 43,1 | -142,9 | 15:26:18 | |
Sveitsi | 0,748 | 0,879 | 0,772 | -0,087 | -10,42% | -169,6 | -355,6 | 15:23:00 | |
Taiwan | 1,265 | 1,290 | 1,290 | -0,025 | -1,94% | -117,9 | -303,9 | 14:53:05 | |
Tanska | 2,494 | 2,544 | 2,469 | +0,019 | +0,77% | 5,0 | -181,0 | 18/03 | |
Thaimaa | 2,546 | 2,546 | 2,546 | +0,000 | +0,00% | 10,2 | -175,8 | 18/03 | |
Tsekin Tasavalta | 3,850 | 3,863 | 3,617 | -0,035 | -0,90% | 140,6 | -45,4 | 15:22:55 | |
Turkki | 27,020 | 28,475 | 24,675 | +1,610 | +6,34% | 2.457,6 | 2.271,6 | 12:41:00 | |
Uganda | 16,341 | 16,100 | 15,877 | +0,464 | +2,92% | 1.389,7 | 1.203,7 | 15:24:42 | |
Unkari | 6,605 | 6,680 | 6,605 | -0,125 | -1,86% | 416,1 | 230,1 | 14:55:48 | |
Uusi-Seelanti | 4,708 | 4,738 | 4,679 | +0,024 | +0,50% | 226,4 | 40,5 | 05:35:42 | |
Venäjä | 13,805 | 13,890 | 12,140 | +0,025 | +0,18% | 1.136,1 | 950,1 | 15:26:16 | |
Vietnam | 2,547 | 2,629 | 2,622 | -0,083 | -3,16% | 10,3 | -175,7 | 06:10:01 | |
Yhdysvallat | 4,304 | 4,336 | 4,294 | -0,036 | -0,83% | 186,0 | 0,0 | 15:25:00 |