10-vuotisten valtion joukkovelkakirjojen spreadit

 
Hae ja vertaa viimeisimpiä kansainvälisiä 10-vuoden valtion joukkovelkakirjojen tuottoja ja niiden vastaavia spreadeja Saksan 10-vuotisen valtion joukkovelkakirjan tuottoon (Bund) ja Yhdysvaltain 10-vuoden valtion joukkovelkakirjan tuottoon (T-Note).
 MaaTuottoHuippuPohjaMuut.Muut.%Vs. BundVs. T-NoteAika
 Alankomaat1,9091,9341,901-0,025-1,29%0,368-0,28012:23:46
 Australia3,4383,4483,428-0,005-0,15%1,8971,24912:23:54
 Belgia2,3582,3882,344-0,010-0,42%0,8170,16912:25:03
 Brasilia11,13011,30010,960-0,020-0,18%9,5898,94111:16:31
 Bulgaria3,4003,5263,400-0,126-3,57%1,8591,2117:00:41
 Chile5,315,315,300,040,76%3,7693,12112:16:39
 Egypti16,6516,6516,650,000,00%15,10914,4617:02:38
 Espanja4,5374,5884,532-0,027-0,59%2,9962,34812:25:14
 Etelä-Afrikka7,6307,7907,575-0,110-1,42%6,0895,44112:16:52
 Etelä-Korea3,223,223,170,010,31%1,6791,03110:57:02
 Filippiinit3,623,623,620,030,72%2,0761,42812:00:53
 Hong Kong1,6771,6831,666-0,011-0,65%0,136-0,51212:00:53
 Indonesia6,606,606,580,010,09%5,0574,40912:01:38
 Intia7,2737,2757,273-0,006-0,08%5,7325,08411:38:05
 Irlanti3,953,953,910,030,77%2,4061,75812:23:36
 Islanti6,236,236,140,091,43%4,6854,03711:53:33
 Iso-Britannia2,1132,1312,098-0,026-1,22%0,572-0,07612:25:16
 Israel3,7934,0143,7330,0290,80%2,2521,60412:23:59
 Italia4,2924,3344,2770,000-0,02%2,7512,10312:25:12
 Itävalta1,9281,9721,926-0,035-1,78%0,387-0,26112:23:46
 Japani0,8210,8450,8090,0050,61%-0,720-1,36812:00:20
 Kanada2,152,162,14-0,02-0,69%0,606-0,04212:22:57
 Kenia11,8111,8111,510,302,61%10,2709,6226:10:50
 Kiina3,553,553,440,051,43%2,0091,36112:00:25
 Kolumbia6,716,736,650,081,22%5,1724,5240:46:41
 Kreikka10,18510,20110,0420,0470,46%8,6447,99612:24:41
 Kroatia4,8414,8414,8050,0320,64%3,3002,6527:03:14
 Malesia3,513,513,500,020,52%1,9691,3218:13:08
 Meksiko5,3905,4205,2800,1302,47%3,8493,2011:16:34
 Norja2,3872,4182,387-0,021-0,83%0,8460,19811:40:15
 Pakistan11,0011,0011,000,00-0,01%9,4598,81110:32:10
 Portugali6,1026,1256,079-0,016-0,26%4,5613,91312:20:03
 Puola3,8373,8963,825-0,039-1,01%2,2961,64812:06:28
 Qatar3,233,273,23-0,03-0,77%1,6891,04111:35:10
 Ranska2,1022,1362,099-0,029-1,36%0,561-0,08712:23:50
 Romania5,6505,6515,6000,0000,00%4,1093,46112:21:01
 Ruotsi2,0072,0251,9450,0321,62%0,466-0,18212:23:48
 Saksa1,5411,5711,533-0,030-1,91%0,000-0,64812:23:50
 Singapore2,1042,1552,081-0,046-2,14%0,563-0,0858:33:26
 Slovenia6,356,386,34-0,04-0,61%4,8094,16112:23:53
 Suomi1,7891,8151,780-0,027-1,49%0,248-0,40012:24:31
 Sveitsi0,8740,8870,8380,0384,55%-0,667-1,31511:32:58
 Taiwan1,361,401,36-0,00-0,22%-0,181-0,8298:25:49
 Tanska1,6741,6861,651-0,004-0,24%0,133-0,51512:23:52
 Thaimaa3,743,883,74-0,08-2,09%2,1991,5517:38:10
 Tsekin Tasavalta2,042,042,000,000,10%0,503-0,1457:26:17
 Turkki7,2107,4707,200-0,090-1,23%5,6695,02110:31:17
 Unkari5,8705,8705,8700,1001,73%4,3293,6818:00:58
 Venäjä7,5107,5207,4700,0500,67%5,9695,3217:47:21
 Vietnam8,828,978,82-0,14-1,59%7,2836,6354:13:33
 Yhdysvallat2,1892,1912,1760,0040,18%0,6480,00012:15:36
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 252.295,72-5,14-0,22%  
 DAX8.235,50+5,99+0,07%  
 SPX 500 Fut.1.646,25+1,00+0,06%  
 EU STOXX 502.695,50-5,43-0,20%  
 Norja 25 Fut.440,85-2,10-0,47%  
 Ruotsi 30 Fut.1.182,38-13,62-1,14%  
 USD-Indeksi80,70-0,11-0,14%  
CFD-kurssit
 Brent-Öljy106,35+0,33+0,31%  
 Raakaöljy98,82+0,15+0,15%  
 Hopea21,642-0,035-0,16%  
 Kulta1.371,55+4,65+0,34%  
 Kupari3,163+0,008+0,25%  
 Palladium708,30-0,05-0,01%  
 US Maissi667,63-5,38-0,80%  
 
 EUR/USD1,3403+0,0010+0,08%  
 EUR/CAD1,3668-0,0014-0,10%  
 EUR/NOK7,6795-0,0030-0,04%  
 EUR/SEK8,5794-0,0487-0,56%  
 USD/SEK6,4006-0,0412-0,64%  
 EUR/CHF1,2327+0,0006+0,05%  
 NOK/EUR0,13020,00000,02%  
CFD-kurssit
 Euro Bund143,64+0,28+0,20%  
 Euro BTP112,00+0,08+0,07%  
 Euro BOBL126,066+0,130+0,10%  
 Euro SCHATZ110,418+0,033+0,03%  
 US 10 YR T-Note129,31+0,14+0,11%  
 US 30 YR T-Bond139,74+0,29+0,21%  
 Japan Govt. Bon.142,90+0,03+0,02%  
Viimeiset kurssit
Viimeksi katsomasi kurssit näkyvät automaattisesti täällä
Liity Investing.com'hin
 
 Jatka sivulle Investing.com