Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Valtioiden joukkovelkakirjat
| Maa | Tuotto | Ylin | Alin | Muut. | Muut.% | Vs. Bund | Vs. T-Note | Aika | |
|---|---|---|---|---|---|---|---|---|---|
| Alankomaat | 2,817 | 2,827 | 2,190 | +0,059 | +2,14% | 24,8 | -183,3 | 15:53:02 | |
| Australia | 4,487 | 4,487 | 4,084 | +0,087 | +1,98% | 191,7 | -16,4 | 15:50:26 | |
| Bangladesh | 12,465 | 12,180 | 12,150 | +0,315 | +2,59% | 989,5 | 781,4 | 09:27:18 | |
| Belgia | 3,119 | 3,128 | 1,393 | +0,063 | +2,06% | 55,1 | -153,0 | 15:53:02 | |
| Brasilia | 11,428 | 11,428 | 11,428 | -0,042 | -0,37% | 885,9 | 677,7 | 00:29:34 | |
| Bulgaria | 4,041 | 4,041 | 4,041 | 0,00 | 0,00% | 147,1 | -61,0 | 15:50:03 | |
| Chile | 6,120 | 6,120 | 6,120 | 0,000 | 0,00% | 355,0 | 146,9 | 00:11:14 | |
| Egypti | 28,908 | 30,266 | 24,760 | +0,000 | +0,00% | 2.633,9 | 2.425,7 | 09:03:06 | |
| Espanja | 3,352 | 3,362 | 3,291 | +0,077 | +2,34% | 78,3 | -129,9 | 15:52:51 | |
| Etelä-Afrikka | 11,026 | 11,069 | 10,775 | +0,331 | +3,09% | 845,6 | 637,5 | 15:49:38 | |
| Etelä-Korea | 3,645 | 3,670 | 3,315 | +0,021 | +0,58% | 107,5 | -100,6 | 09:49:58 | |
| Filippiinit | 6,916 | 6,850 | 6,850 | 0,066 | 0,96% | 434,7 | 226,5 | 12:22:00 | |
| Hong Kong | 3,874 | 3,933 | 3,931 | -0,060 | -1,51% | 130,4 | -77,7 | 11:41:17 | |
| Indonesia | 7,147 | 7,159 | 6,647 | +0,093 | +1,32% | 457,7 | 249,6 | 12:39:40 | |
| Intia | 7,186 | 7,190 | 7,160 | +0,019 | +0,27% | 461,6 | 253,5 | 14:29:12 | |
| Irlanti | 2,970 | 9,925 | 2,183 | +0,058 | +1,99% | 40,0 | -168,1 | 15:52:59 | |
| Islanti | 7,251 | 7,296 | 7,296 | -0,131 | -1,77% | 468,1 | 260,0 | 13:43:22 | |
| Iso-Britannia | 4,3620 | 4,3760 | 3,7450 | +0,1160 | +2,73% | 179,3 | -28,9 | 15:52:49 | |
| Israel | 4,767 | 4,914 | 4,080 | -0,053 | -1,10% | 219,7 | 11,6 | 14:29:00 | |
| Italia | 3,902 | 3,996 | 3,520 | +0,086 | +2,25% | 133,3 | -74,9 | 15:52:57 | |
| Itävalta | 3,057 | 3,082 | 3,003 | +0,058 | +1,92% | 48,6 | -159,5 | 15:52:43 | |
| Japani | 0,889 | 0,889 | 0,696 | +0,001 | +0,11% | -168,0 | -376,2 | 13:42:43 | |
| Kanada | 3,819 | 3,834 | 3,763 | +0,060 | +1,58% | 124,7 | -83,5 | 15:52:53 | |
| Kazakstan | 12,203 | 12,503 | 12,500 | 0,000 | 0,00% | 963,3 | 755,2 | 27/01 | |
| Kenia | 17,814 | 17,130 | 17,130 | +0,000 | +0,00% | 1.524,4 | 1.316,3 | 09:03:02 | |
| Kiina | 2,282 | 2,279 | 2,231 | +0,046 | +2,03% | -28,7 | -236,9 | 15:06:10 | |
| Kolumbia | 10,481 | 10,490 | 10,433 | -0,014 | 0,00% | 791,1 | 583,0 | 12:52:49 | |
| Kreikka | 3,497 | 3,506 | 2,912 | +0,045 | +1,30% | 92,7 | -115,4 | 15:52:59 | |
| Kroatia | 3,251 | 3,382 | 3,171 | 0,00 | 0,00% | 68,1 | -140,0 | 18/04 | |
| Kypros | 3,335 | 3,368 | 3,314 | +0,025 | +0,74% | 76,0 | -132,1 | 15:52:41 | |
| Liettua | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 208,0 | -0,1 | 27/01 | |
| Malesia | 4,014 | 4,014 | 3,879 | +0,045 | +1,13% | 144,4 | -63,7 | 12:12:04 | |
| Malta | 3,530 | 3,530 | 3,530 | +0,041 | +1,18% | 96,0 | -112,1 | 11:25:37 | |
| Marokko | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 115,5 | -92,6 | 09:03:02 | |
| Mauritius | 5,519 | 5,519 | 5,519 | -0,050 | -0,90% | 294,9 | 86,8 | 09:03:11 | |
| Meksiko | 10,269 | 9,897 | 9,874 | +0,394 | +4,00% | 769,9 | 561,8 | 05:40:08 | |
| Namibia | 11,237 | 11,086 | 11,019 | +0,197 | +1,78% | 866,7 | 658,6 | 14:45:41 | |
| Nigeria | 19,525 | 19,525 | 19,525 | 0,000 | 0,00% | 1.695,5 | 1.487,4 | 23/04 | |
| Norja | 3,856 | 3,905 | 3,115 | -0,029 | -0,75% | 128,7 | -79,5 | 15:51:36 | |
| Norsunluurannikko | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 386,0 | 177,9 | 01/02 | |
| Pakistan | 14,626 | 14,184 | 14,177 | +0,449 | +3,17% | 1.205,6 | 997,5 | 09:09:23 | |
| Peru | 7,276 | 7,276 | 7,276 | 0,000 | 0,00% | 470,6 | 262,5 | 02:24:04 | |
| Portugali | 3,203 | 3,208 | 2,583 | +0,064 | +2,04% | 63,3 | -144,8 | 15:52:51 | |
| Puola | 5,738 | 5,792 | 5,740 | -0,020 | -0,35% | 316,8 | 108,7 | 15:51:47 | |
| Ranska | 3,067 | 3,072 | 2,395 | +0,067 | +2,23% | 49,7 | -158,5 | 15:52:57 | |
| Romania | 6,810 | 6,910 | 6,860 | -0,090 | -1,30% | 424,0 | 215,9 | 15:52:35 | |
| Ruotsi | 2,450 | 2,496 | 2,434 | -0,027 | -1,09% | -12,0 | -220,1 | 23/04 | |
| Saksa | 2,5695 | 2,5780 | 1,8850 | +0,0635 | +2,53% | 0,0 | -208,2 | 15:52:56 | |
| Sambia | 25,089 | 25,089 | 25,089 | -0,004 | -0,02% | 2.251,9 | 2.043,8 | 23/04 | |
| Serbia | 5,936 | 6,000 | 5,950 | -0,015 | -0,24% | 336,6 | 128,5 | 13:00:01 | |
| Singapore | 3,402 | 3,417 | 3,372 | +0,016 | +0,46% | 83,3 | -124,9 | 11:50:00 | |
| Slovakia | 3,60 | 3,63 | 3,58 | +0,05 | +1,44% | 103,3 | -104,8 | 15:52:35 | |
| Slovenia | 3,116 | 3,192 | 2,843 | +0,028 | +0,91% | 54,6 | -153,5 | 15:52:59 | |
| Sri Lanka | 13,444 | 13,302 | 13,302 | +0,142 | +1,06% | 1.087,5 | 879,3 | 14:25:27 | |
| Suomi | 3,013 | 3,021 | 2,430 | +0,054 | +1,82% | 44,3 | -163,8 | 15:53:01 | |
| Sveitsi | 0,734 | 0,777 | 0,691 | -0,007 | -0,88% | -183,6 | -391,8 | 15:48:00 | |
| Taiwan | 1,675 | 1,700 | 1,700 | -0,025 | -1,47% | -89,5 | -297,6 | 12:01:42 | |
| Tanska | 2,542 | 2,599 | 2,513 | -0,004 | -0,16% | -2,8 | -210,9 | 23/04 | |
| Thaimaa | 2,753 | 2,760 | 2,730 | +0,024 | +0,86% | 18,4 | -189,8 | 12:36:04 | |
| Tsekin Tasavalta | 4,265 | 4,470 | 3,617 | +0,005 | +0,12% | 169,5 | -38,6 | 15:52:30 | |
| Turkki | 29,035 | 29,040 | 24,675 | +1,995 | +7,38% | 2.646,6 | 2.438,4 | 13:43:00 | |
| Uganda | 16,819 | 16,819 | 16,819 | +0,719 | +4,47% | 1.424,9 | 1.216,8 | 15:52:41 | |
| Unkari | 6,985 | 7,060 | 6,985 | -0,085 | -1,20% | 441,5 | 233,4 | 15:23:27 | |
| Uusi-Seelanti | 4,981 | 4,990 | 4,913 | +0,036 | +0,72% | 241,2 | 33,0 | 08:22:13 | |
| Venäjä | 14,210 | 14,390 | 12,140 | +0,030 | +0,21% | 1.164,0 | 955,9 | 15:52:45 | |
| Vietnam | 2,871 | 2,921 | 2,921 | -0,039 | -1,34% | 30,2 | -178,0 | 07:10:01 | |
| Yhdysvallat | 4,651 | 4,658 | 4,599 | +0,052 | +1,13% | 208,1 | 0,0 | 15:52:00 |