Copper Futures - Heinä 2023 (MCCc2)

725,60
-1,50(-0,21%)
  • Viim. päätös:
    727,1
  • Osto/myynti:
    725,25/725,65
  • Pvä ylin/alin:
    725,05 - 732,15
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Kuparifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
10.05.2023 - 10.06.2023
725,65726,90732,15725,050,63K-0.20%
727,10722,40727,90721,100,44K+0.50%
723,50724,35730,55721,950,45K-0.20%
724,95725,35728,35719,550,50K+0.11%
724,15714,25725,70713,800,45K+0.74%
718,80721,55726,50718,000,39K+0.19%
717,45715,65719,85713,050,30K+0.79%
711,85707,20711,85704,300,21K+0.15%
710,75713,00715,55706,955,74K-0.50%
714,30713,50717,50712,153,49K+0.26%
712,45705,70714,00704,056,58K+1.40%
702,60700,05706,40695,807,88K+0.61%
698,35712,00712,00698,006,93K-2.43%
715,75719,40719,40710,053,52K-0.56%
719,75721,35723,40718,652,47K-0.92%
726,45722,50730,35720,552,11K+1.06%
718,85724,55725,25718,501,12K-0.80%
724,65716,40726,65710,102,25K+1.36%
714,95724,50724,50713,001,69K-1.44%
725,40720,60729,95720,601,17K+0.20%
723,95724,45726,65719,900,76K+0.21%
722,45742,25742,25720,851,52K-2.46%
740,65747,00747,70740,000,62K-1.03%
Korkein : 747,70Matalin : 695,80Erotus : 51,90Keskimäär.: 719,34Muut.%: -3,03