Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.630s | 0.00 | 242.630 | 242.630 | 242.630 | 0 | 04/18/24 | Q / C / O | |
Apr 24 | 241.600s | +1.175 | 240.600 | 241.950 | 240.200 | 667 | 04/18/24 | Q / C / O | |
May 24 | 242.550s | +2.275 | 240.425 | 242.800 | 239.475 | 5839 | 04/18/24 | Q / C / O | |
Aug 24 | 254.300s | +2.175 | 252.050 | 254.575 | 251.400 | 5533 | 04/18/24 | Q / C / O | |
Sep 24 | 255.300s | +1.925 | 253.325 | 255.650 | 252.700 | 1656 | 04/18/24 | Q / C / O | |
Oct 24 | 255.700s | +1.725 | 253.975 | 256.200 | 253.375 | 1025 | 04/18/24 | Q / C / O | |
Nov 24 | 255.075s | +1.425 | 253.750 | 255.450 | 253.150 | 583 | 04/18/24 | Q / C / O | |
Jan 25 | 251.675s | +1.625 | 250.200 | 252.225 | 250.125 | 248 | 04/18/24 | Q / C / O | |
Mar 25 | 250.800s | +1.800 | 249.650 | 251.250 | 249.650 | 15 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |