Investing.com - Johtava talouspalvelu

Gold Futures - Marras 2023 (GCc3)

CME
Symb.
Pörssi
Valuutta
GCCFDUSD
XAUUSDc1IstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoskovaUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Valuutta USD
Vastuuvapaus
1.925,50
-10,80(-0,56%)
Tieto myöhässä

Kultafutuurit historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.925,501.935,001.937,101.925,500,26K-0.55%
1.936,201.936,201.936,201.936,20-0.01%
1.936,301.933,401.939,001.933,400,14K+0.31%
1.930,401.935,401.939,201.924,800,15K-1.41%
1.958,001.941,301.959,401.941,300,56K+0.69%
1.944,501.944,701.948,401.942,700,11K+0.01%
1.944,301.938,301.943,601.938,300,01K+0.48%
1.935,001.935,001.935,001.935,00-0.10%
1.937,001.928,601.940,901.928,600,09K+0.69%
1.923,701.915,201.924,001.914,700,02K+0.01%
1.923,501.923,001.925,401.921,800,00K-0.13%
1.926,101.938,201.938,201.924,000,02K-0.62%
1.938,201.937,201.938,501.937,200,01K+0.23%
1.933,701.940,001.943,501.936,000,01K+0.02%
1.933,301.933,601.938,001.932,900,01K-0.09%
1.935,001.932,101.932,801.931,500,01K-0.44%
1.943,501.961,801.961,801.943,400,01K-0.60%
1.955,301.961,801.961,801.954,900,01K-0.13%
1.957,801.957,801.957,801.957,80+0.06%
1.956,601.956,601.956,601.956,60-0.36%
1.963,701.963,701.963,701.963,70+0.90%
1.946,101.929,701.947,201.923,107,52K+0.94%
1.927,901.929,201.935,101.921,506,60K+0.19%
1.924,201.924,201.924,201.924,20+0.15%
1.921,301.926,201.931,701.912,707,61K-0.37%
Korkein
1.963,70
Muut.%
-0,16
Keskimäär.
1.938,28
Erotus
51,00
Matalin
1.912,70