Platinum Futures - (JPLc1)

3.926,00
+26,00(+0,67%)
  • Viim. päätös:
    3.900
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    3.891,00 - 3.974,00
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Platinafutuurit historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
3.926,003.901,003.974,003.891,000,02K+0.67%
3.926,003.901,003.974,003.891,000,02K+0.67%
3.900,003.965,003.981,003.900,000,05K-1.86%
3.900,003.965,003.981,003.900,000,05K-1.86%
3.974,003.943,004.005,003.933,000,03K+0.51%
3.974,003.943,004.005,003.933,000,03K+0.51%
3.954,004.098,004.111,003.946,000,07K-5.04%
3.954,004.098,004.111,003.946,000,07K-5.04%
4.164,004.233,004.284,004.140,000,04K-1.58%
4.164,004.233,004.284,004.140,000,04K-1.58%
4.231,004.200,004.232,004.200,000,06K+1.22%
4.231,004.200,004.232,004.200,000,06K+1.22%
4.180,004.088,004.189,004.088,000,04K+1.55%
4.180,004.088,004.189,004.088,000,04K+1.55%
4.116,004.131,004.152,004.094,000,10K-0.10%
4.116,004.131,004.152,004.094,000,10K-0.10%
4.120,004.072,004.129,004.071,000,04K+1.73%
4.120,004.072,004.129,004.071,000,04K+1.73%
4.050,004.091,004.104,004.040,000,03K-0.52%
4.050,004.091,004.104,004.040,000,03K-0.52%
4.071,004.033,004.095,004.033,000,08K+2.57%
4.071,004.033,004.095,004.033,000,08K+2.57%
3.969,004.007,004.012,003.969,000,01K-0.33%
3.969,004.007,004.012,003.969,000,01K+1.10%
3.982,003.991,004.039,003.977,000,10K+0.81%
3.950,003.904,003.965,003.904,000,07K+1.59%
3.888,003.830,003.890,003.830,000,01K+1.51%
3.830,003.804,003.844,003.804,000,02K+1.46%
3.775,003.744,003.786,003.744,000,08K+0.99%
3.738,003.769,003.769,003.700,000,07K-1.06%
Korkein : 4.284,00Matalin : 3.700,00Erotus : 584,00Keskimäär.: 4.015,77Muut.%: 3,92