Silver Futures - Marras 2022 (SIc2)

19,013
+0,349(+1,87%)
  • Viim. päätös:
    18,664
  • Osto/myynti:
    18,000/19,450
  • Pvä ylin/alin:
    18,855 - 19,225
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Hopeafutuurit historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
19,01318,86519,22518,8550,13K+1.87%
18,66418,80018,80018,4800,18K-0.68%
18,79218,05018,82517,8750,08K+2.93%
18,25718,40518,65518,2750,11K-0.80%
18,40518,76518,94018,2650,25K-2.32%
18,84219,61019,63518,7150,17K-3.61%
19,54819,27519,67519,2750,34K+0.72%
19,40919,21019,86019,1950,26K+1.58%
19,10819,48019,48019,0000,25K-0.88%
19,27819,51519,56019,2000,14K-0.10%
19,29718,97019,50518,7300,30K+0.60%
19,18219,52019,52019,0400,21K-1.52%
19,47919,20519,53019,1450,24K+0.38%
19,40619,71019,82019,2200,41K-1.87%
19,77518,76519,91518,7200,54K+5.84%
18,68418,37518,76018,3750,41K+1.76%
18,36018,32518,57518,2350,27K+1.00%
18,17917,70018,30017,6650,25K+1.96%
17,82917,80518,29517,7300,21K-0.40%
17,90017,85518,01517,8350,07K+0.96%
17,73017,80517,81017,7300,04K-0.51%
17,82017,58018,09017,5800,27K+1.27%
Korkein : 19,915Matalin : 17,580Erotus : 2,335Keskimäär.: 18,771Muut.%: 8,053
  • detta måste vara högvattennivå på finsk intensivitet i chatten
    0
    • ¨bobby är du svesnk? Vad menar du när du skriver om högvattennivået? 🙄 Nivået om vattnet ha varit högt i Belgie och Tyskland eller hur.
      0
  • kasvaa. Päätin ostaa.
    1
    • hyvin viisas
      0