Maissifutuurit - Syys 2022 (CCMc1)

87,10
-0,19(-0,22%)
  • Viim. päätös:
    87,1
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    87,10 - 87,67
  • Tyyppi:Hyödyke
  • Ryhmä:Maatalous

Yhdysvaltain maissifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
08.07.2022 - 08.08.2022
87,0687,2087,6787,200,53K-0.29%
87,3187,4287,5087,3010,54K+1.70%
85,8586,0986,3085,9711,40K+0.27%
85,6285,8885,8985,679,33K-0.24%
85,8385,1585,2385,0513,05K-0.88%
86,5985,8086,5985,800,99K-2.17%
88,5188,3388,3388,0011,89K+2.09%
86,7086,5086,5086,2411,18K-0.74%
87,3587,8287,8387,2318,42K+4.15%
83,8783,8784,6983,878,92K+1.11%
82,9583,1083,1982,950,35K-0.84%
83,6583,7083,9083,7010,07K-1.73%
85,1285,2085,2785,008,46K-0.23%
85,3285,1585,4385,1510,83K-3.03%
87,9988,0088,1987,9510,66K+2.55%
85,8084,8586,3084,761,06K+3.95%
82,5482,5082,5582,504,24K-0.29%
82,7882,7682,8282,724,29K+0.18%
82,6382,6382,6382,633,35K-0.37%
82,9482,8382,9282,813,94K+0.40%
82,6182,7082,7082,520,09K-0.25%
Korkein : 88,33Matalin : 82,50Erotus : 5,83Keskimäär.: 85,19Muut.%: 5,12