Investing.com - Johtava talouspalvelu

Soijapapuateria-futuurit - (DSMc1)

DCE
Symb.
Pörssi
Valuutta
ZMCFDUSD
DSMc1DCECNY
SMc1CMEUSD
SMc2CMEUSD
SMc3CMEUSD
SMc4CMEUSD
SMc5CMEUSD
SMc6CMEUSD
Valuutta CNY
Vastuuvapaus
4.339,00
-30,00
(-0,69%)
Suljettu
Pvä ylin/alin
4.306,00
4.369,00
52 vkon väli
3.350,00
5.150,00
Muutos (1 vuosi)
-3,65%

Yhdysvaltain soijapapuateriafutuurit historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
4.339,004.350,004.369,004.306,00103,18K-0.69%
4.369,004.413,004.422,004.319,00149,65K-0.79%
4.404,004.417,004.431,004.362,00113,70K-0.68%
4.434,004.503,004.503,004.368,00168,21K-1.60%
4.506,004.495,004.547,004.468,00151,68K+0.92%
4.465,004.410,004.528,004.390,00204,85K-7.56%
4.830,004.600,004.630,004.600,001,27K+5.09%
4.596,004.430,004.976,004.430,000,48K-2.44%
4.711,004.738,004.738,004.658,000,00K-2.38%
4.826,004.899,004.899,004.643,000,01K-0.06%
4.829,004.878,004.878,004.800,000,06K-1.00%
4.878,004.900,004.910,004.850,000,17K-0.20%
4.888,004.880,004.910,004.875,000,03K+0.16%
4.880,004.863,004.904,004.853,000,09K-0.39%
4.899,004.880,004.960,004.840,002,19K-0.20%
4.909,004.924,004.937,004.885,003,03K-0.30%
4.924,004.935,004.947,004.901,0042,10K+0.14%
4.917,004.915,004.944,004.902,0034,90K-0.47%
4.940,004.933,004.962,004.901,0034,51K+0.16%
4.932,004.862,004.987,004.862,0043,13K+1.71%
4.849,004.787,004.902,004.772,0058,14K+1.57%
4.774,004.756,004.811,004.736,0075,44K-0.58%
4.802,004.827,004.848,004.756,00147,97K-1.15%
4.858,004.960,004.962,004.801,00325,50K-0.41%
Korkein
4.987,00
Muut.%
-11,05
Keskimäär.
4.739,96
Erotus
681,00
Matalin
4.306,00