Kultaderived | -0,01% | -0,01% | -0,04% | +0,37% | +5,78% | +28,02% | +51,92% |
Hopeaderived | -0,02% | -0,02% | -0,46% | +1,54% | +11,02% | +32,83% | +42,76% |
Kupariderived | -0,01% | -0,01% | +0,13% | -0,91% | +10,15% | +16,93% | +8,99% |
Platinaderived | -0,08% | 0,00% | +0,66% | -0,92% | +8,84% | +1,29% | +5,50% |
Brent-Öljyderived | -0,01% | -0,01% | +1,39% | +9,85% | +8,12% | +2,01% | -4,81% |
WTI-raakaöljyderived | -0,01% | -0,01% | +1,45% | +9,52% | +7,98% | +4,21% | -5,40% |
Luonnonkaasuderived | +0,07% | +0,30% | -0,03% | +2,38% | +31,81% | +27,68% | -53,81% |
Lämmitysöljyderived | 0,00% | +0,70% | +1,69% | +9,42% | +7,59% | -8,60% | -6,42% |
US Kahvi Cderived | +0,04% | +0,04% | +1,69% | -4,78% | +3,93% | +36,10% | +31,53% |
US Maissiderived | 0,00% | +0,06% | -0,38% | +2,12% | +3,93% | -9,42% | -20,58% |
US Vehnäderived | -0,10% | -0,10% | -1,23% | +2,72% | +6,20% | -5,13% | -20,00% |
0,00% | +0,05% | +0,62% | +1,98% | +9,46% | -1,44% | +15,78% | |
US Puuvilla No.2derived | 0,00% | 0,00% | +0,01% | +0,01% | +4,74% | -10,21% | -34,44% |
US Kaakaoderived | +0,11% | -0,99% | -2,27% | -17,00% | -3,99% | +63,80% | +149,47% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Joulu 2024 | 78,70 | 77,62 | 79,00 | 77,39 | +1,08 | +1,39% | |
WTI-raakaöljyderived | Marras 2024 | 74,78 | 73,71 | 75,06 | 73,47 | +1,07 | +1,45% | |
Luonnonkaasuderived | Marras 2024 | 2,969 | 2,97 | 2,979 | 2,957 | -0,001 | -0,03% | |
Lämmitysöljyderived | Marras 2024 | 2,3335 | 2,2947 | 2,3342 | 2,2917 | +0,0388 | +1,69% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 256,30 | 252,05 | 256,40 | 252,10 | +4,25 | +1,69% | |
US Maissiderived | Joulu 2024 | 426,38 | 428,00 | 427,50 | 425,25 | -1,62 | -0,38% | |
US Vehnäderived | Joulu 2024 | 595,60 | 603,00 | 604,25 | 594,38 | -7,40 | -1,23% | |
Joulu 2024 | 587,60 | 584,00 | 590,30 | 584,30 | +3,60 | +0,62% | ||
US Puuvilla No.2derived | Joulu 2024 | 72,74 | 72,73 | 72,84 | 72,13 | +0,01 | +0,01% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
287,13 | 287,13 | 287,13 | +0,76 | +0,27% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.041,86 | 1.042,03 | 1.034,84 | +6,40 | +0,62% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |