Kultaderived | -0,06% | -0,06% | +0,87% | +3,08% | +4,95% | +24,41% | +44,01% |
Hopeaderived | +0,02% | +0,02% | +1,61% | +8,41% | +10,16% | +25,62% | +27,91% |
Kupariderived | -0,01% | -0,01% | +0,18% | +3,20% | +3,50% | +7,56% | -2,67% |
Platinaderived | -0,02% | +1,03% | +1,77% | +8,71% | +7,51% | -0,93% | +6,12% |
Brent-Öljyderived | -0,11% | -0,11% | +1,19% | +2,46% | -8,71% | -5,49% | -1,07% |
WTI-raakaöljyderived | -0,13% | -0,13% | +1,36% | +3,35% | -9,15% | -2,39% | -0,74% |
Luonnonkaasuderived | +0,54% | +0,54% | +1,65% | +5,67% | +8,34% | -4,38% | -54,30% |
Lämmitysöljyderived | -0,17% | -0,17% | +0,44% | +0,58% | -10,18% | -16,68% | -1,58% |
US Kahvi Cderived | +0,05% | +0,05% | +2,29% | +6,32% | +7,69% | +35,54% | +37,62% |
US Maissiderived | -0,04% | -0,04% | +1,29% | +1,23% | +2,62% | -12,73% | -18,24% |
US Vehnäderived | -0,05% | -0,05% | +1,99% | +4,14% | +6,16% | -5,97% | -13,80% |
0,00% | +0,51% | +1,83% | +3,19% | +6,71% | -7,75% | +10,98% | |
US Puuvilla No.2derived | +0,01% | +0,01% | +0,27% | +3,93% | +5,22% | -12,90% | -25,71% |
US Kaakaoderived | -0,11% | -0,11% | -0,07% | -19,81% | -14,12% | +80,78% | +185,60% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Marras 2024 | 72,83 | 71,97 | 73,06 | 72,14 | +0,86 | +1,19% | |
WTI-raakaöljyderived | Loka 2024 | 69,91 | 68,97 | 70,17 | 69,19 | +0,94 | +1,36% | |
Luonnonkaasuderived | Loka 2024 | 2,396 | 2,357 | 2,405 | 2,35 | +0,039 | +1,65% | |
Lämmitysöljyderived | Loka 2024 | 2,1281 | 2,1188 | 2,1368 | 2,1158 | +0,0093 | +0,44% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 255,10 | 249,40 | 255,93 | 249,50 | +5,70 | +2,29% | |
US Maissiderived | Joulu 2024 | 411,25 | 406,00 | 412,62 | 406,75 | +5,25 | +1,29% | |
US Vehnäderived | Joulu 2024 | 590,50 | 579,00 | 594,25 | 579,00 | +11,50 | +1,99% | |
Loka 2024 | 550,00 | 540,10 | 550,00 | 538,30 | +9,90 | +1,83% | ||
US Puuvilla No.2derived | Joulu 2024 | 70,57 | 70,38 | 70,84 | 70,19 | +0,19 | +0,27% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
977,18 | 977,48 | 971,68 | +8,20 | +0,85% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |