Kultaderived | +0,05% | +0,13% | +0,43% | -0,82% | -2,62% | +27,12% | +48,82% |
Hopeaderived | +0,12% | +0,06% | +0,54% | +1,92% | -1,82% | +30,36% | +40,77% |
Kupariderived | +0,06% | -0,04% | +1,06% | +2,36% | -5,26% | +8,42% | -2,25% |
Platinaderived | +0,07% | +0,02% | -0,04% | -1,38% | -5,82% | -6,66% | -1,06% |
Brent-Öljyderived | +0,03% | -0,11% | -0,92% | -2,13% | -5,14% | -7,18% | -4,94% |
WTI-raakaöljyderived | +0,03% | -0,13% | -0,94% | -0,54% | -6,54% | -5,61% | -6,13% |
Luonnonkaasuderived | +0,17% | +0,03% | -1,72% | -10,17% | +2,48% | +29,82% | -17,77% |
Lämmitysöljyderived | -0,12% | -0,12% | -0,97% | -2,64% | -7,02% | -15,57% | -3,72% |
US Kahvi Cderived | -0,07% | +0,85% | +2,53% | -0,06% | +23,75% | +72,64% | +32,12% |
US Maissiderived | 0,00% | 0,00% | +0,03% | +0,49% | +1,78% | -7,67% | -25,78% |
US Vehnäderived | +0,07% | +0,07% | -0,34% | +1,46% | -2,71% | -11,46% | -30,43% |
| -0,07% | -0,07% | +0,31% | +1,08% | -2,18% | -7,43% | +9,16% | |
US Puuvilla No.2derived | -0,10% | -0,10% | -0,48% | -1,64% | -3,65% | -13,88% | -33,49% |
US Kaakaoderived | +0,26% | +0,01% | +1,75% | +6,58% | +39,95% | +141,36% | +304,25% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,43 | 72,09 | 72,25 | 71,31 | -0,66 | -0,92% | |
WTI-raakaöljyderived | Tammi 2025 | 67,66 | 68,30 | 68,49 | 67,55 | -0,64 | -0,94% | |
Luonnonkaasuderived | Tammi 2025 | 3,026 | 3,079 | 3,091 | 3,012 | -0,053 | -1,72% | |
Lämmitysöljyderived | Tammi 2025 | 2,1347 | 2,1557 | 2,1582 | 2,1326 | -0,021 | -0,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 321,42 | 313,50 | 322,57 | 313,65 | +7,92 | +2,53% | |
US Maissiderived | Maalis 2025 | 435,12 | 435,00 | 436,00 | 434,50 | +0,12 | +0,03% | |
US Vehnäderived | Maalis 2025 | 556,10 | 558,00 | 560,40 | 555,25 | -1,90 | -0,34% | |
| Maalis 2025 | 551,90 | 550,20 | 553,70 | 551,10 | +1,70 | +0,31% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,76 | 71,10 | 71,16 | 70,59 | -0,34 | -0,48% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 999,78 | 1.002,78 | 998,65 | -2,03 | -0,20% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |