Kultaderived | +0,06% | +0,27% | +0,47% | +0,55% | -3,43% | +28,10% | +50,05% |
Hopeaderived | +0,50% | +0,91% | +1,76% | +4,90% | -3,51% | +31,79% | +42,58% |
Kupariderived | -0,09% | +0,15% | +0,23% | +1,72% | -6,74% | +7,72% | -1,24% |
Platinaderived | +0,01% | +0,60% | -0,72% | +2,25% | -5,35% | -5,49% | +1,94% |
Brent-Öljyderived | +0,20% | -0,23% | +0,03% | +1,07% | -2,04% | -4,29% | +5,90% |
WTI-raakaöljyderived | +0,23% | -0,17% | -0,01% | +1,78% | -2,85% | -2,39% | +5,55% |
Luonnonkaasuderived | -0,13% | -0,37% | -1,31% | -6,30% | +2,25% | +29,01% | -26,30% |
Lämmitysöljyderived | +0,05% | -0,41% | -0,86% | -0,34% | -5,06% | -13,16% | +5,12% |
US Kahvi Cderived | -0,28% | -0,38% | +2,09% | -7,73% | +20,67% | +61,63% | +23,67% |
US Maissiderived | +0,06% | +0,06% | -0,03% | +1,02% | +3,32% | -8,25% | -26,22% |
US Vehnäderived | -0,05% | -0,03% | -0,66% | -0,53% | -4,70% | -13,12% | -31,33% |
0,00% | 0,00% | -0,72% | -1,45% | -0,99% | -7,80% | +12,90% | |
US Puuvilla No.2derived | -0,08% | -0,21% | +0,29% | -0,26% | -1,05% | -12,89% | -31,32% |
US Kaakaoderived | -0,59% | -0,08% | +3,81% | +3,26% | +34,80% | +124,98% | +279,55% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,64 | 73,62 | 74,28 | 71,68 | +0,02 | +0,03% | |
WTI-raakaöljyderived | Tammi 2025 | 69,93 | 69,94 | 70,52 | 69,62 | -0,01 | -0,01% | |
Luonnonkaasuderived | Tammi 2025 | 3,002 | 3,042 | 3,059 | 2,98 | -0,04 | -1,31% | |
Lämmitysöljyderived | Tammi 2025 | 2,1941 | 2,2177 | 2,2331 | 2,1884 | -0,0236 | -1,06% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 301,67 | 295,50 | 303,05 | 294,13 | +6,17 | +2,09% | |
US Maissiderived | Maalis 2025 | 432,10 | 432,00 | 433,40 | 429,60 | +0,10 | +0,02% | |
US Vehnäderived | Maalis 2025 | 544,60 | 548,00 | 549,75 | 541,50 | -3,40 | -0,62% | |
Maalis 2025 | 549,20 | 553,20 | 553,70 | 547,50 | -4,00 | -0,72% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,48 | 71,27 | 71,85 | 70,89 | +0,21 | +0,29% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.006,19 | 1.007,05 | 1.001,64 | +1,05 | +0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |