Kultaderived | +0,02% | -0,07% | -0,18% | +0,23% | -1,09% | +27,69% | +49,93% |
Hopeaderived | +0,07% | -0,11% | -0,48% | +3,94% | 0,00% | +30,59% | +42,66% |
Kupariderived | -0,01% | -0,21% | -0,22% | +1,21% | -2,45% | +7,18% | -3,27% |
Platinaderived | -0,05% | -0,24% | -0,02% | +1,75% | -4,50% | -5,95% | +1,14% |
Brent-Öljyderived | +0,03% | -0,03% | 0,00% | -1,30% | -3,00% | -5,96% | -0,50% |
WTI-raakaöljyderived | +0,04% | -0,09% | +0,01% | -0,23% | -4,37% | -4,31% | -1,34% |
Luonnonkaasuderived | +0,07% | +0,07% | -0,68% | -4,56% | +1,70% | +31,41% | -15,64% |
Lämmitysöljyderived | -0,04% | -0,06% | -0,47% | -2,01% | -5,35% | -14,62% | -0,16% |
US Kahvi Cderived | +1,43% | +1,43% | +1,43% | -6,19% | +23,34% | +64,31% | +22,45% |
US Maissiderived | 0,00% | 0,00% | -0,26% | +0,14% | +0,56% | -9,05% | -26,54% |
US Vehnäderived | +0,04% | +0,09% | +0,21% | +0,02% | -4,30% | -12,64% | -31,17% |
0,00% | 0,00% | 0,00% | -1,21% | -1,29% | -7,88% | +10,59% | |
US Puuvilla No.2derived | -0,01% | -0,08% | +0,07% | -0,60% | -1,05% | -13,18% | -33,35% |
US Kaakaoderived | +0,03% | +0,03% | +4,10% | +3,76% | +41,06% | +126,07% | +282,48% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,31 | 72,31 | 74,28 | 72,24 | 0,00 | 0,00% | |
WTI-raakaöljyderived | Tammi 2025 | 68,55 | 68,54 | 68,84 | 68,46 | +0,01 | +0,01% | |
Luonnonkaasuderived | Tammi 2025 | 3,058 | 3,079 | 3,082 | 3,048 | -0,021 | -0,68% | |
Lämmitysöljyderived | Tammi 2025 | 2,158 | 2,1691 | 2,1681 | 2,1579 | -0,0111 | -0,51% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 305,95 | 301,65 | 306,60 | 305,80 | +4,30 | +1,43% | |
US Maissiderived | Maalis 2025 | 428,62 | 429,75 | 429,75 | 428,25 | -1,13 | -0,26% | |
US Vehnäderived | Maalis 2025 | 548,40 | 547,25 | 548,75 | 545,75 | +1,15 | +0,21% | |
Maalis 2025 | 549,20 | 549,20 | 553,70 | 547,50 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,31 | 71,26 | 71,43 | 71,18 | +0,05 | +0,07% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,20 | 1.001,43 | 999,40 | -0,50 | -0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |