Kultaderived | +0,01% | -0,09% | +0,25% | -0,87% | -2,67% | +27,05% | +48,74% |
Hopeaderived | +0,03% | +0,03% | +0,31% | +1,85% | -1,88% | +30,28% | +40,68% |
Kupariderived | +0,02% | +0,50% | +1,09% | +2,54% | -5,09% | +8,62% | -2,07% |
Platinaderived | +0,01% | +0,03% | -0,08% | -1,21% | -5,66% | -6,50% | -0,88% |
Brent-Öljyderived | -0,07% | 0,00% | -1,03% | -2,23% | -5,25% | -7,28% | -5,05% |
WTI-raakaöljyderived | -0,07% | +0,01% | -1,07% | -0,74% | -6,72% | -5,79% | -6,32% |
Luonnonkaasuderived | -0,03% | 0,00% | -1,62% | -9,99% | +2,68% | +30,08% | -17,61% |
Lämmitysöljyderived | +0,06% | +0,37% | -0,82% | -2,41% | -6,81% | -15,37% | -3,49% |
US Kahvi Cderived | +0,11% | +0,35% | +2,97% | +0,53% | +24,49% | +73,66% | +32,90% |
US Maissiderived | 0,00% | +0,11% | +0,32% | +0,79% | +2,08% | -7,40% | -25,56% |
US Vehnäderived | 0,00% | +0,09% | +0,29% | +2,12% | -2,08% | -10,89% | -29,98% |
+0,02% | +0,35% | +0,07% | +0,84% | -2,41% | -7,65% | +8,90% | |
US Puuvilla No.2derived | +0,03% | -0,21% | -0,73% | -1,88% | -3,88% | -14,08% | -33,65% |
US Kaakaoderived | +0,02% | -0,26% | +0,23% | +4,98% | +37,84% | +137,72% | +298,15% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,35 | 72,09 | 72,25 | 71,20 | -0,74 | -1,03% | |
WTI-raakaöljyderived | Tammi 2025 | 67,57 | 68,30 | 68,49 | 67,39 | -0,73 | -1,07% | |
Luonnonkaasuderived | Tammi 2025 | 3,029 | 3,079 | 3,091 | 3,004 | -0,05 | -1,62% | |
Lämmitysöljyderived | Tammi 2025 | 2,138 | 2,1557 | 2,1582 | 2,1304 | -0,0177 | -0,82% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 322,80 | 313,50 | 326,05 | 313,65 | +9,30 | +2,97% | |
US Maissiderived | Maalis 2025 | 436,40 | 435,00 | 436,50 | 434,50 | +1,40 | +0,32% | |
US Vehnäderived | Maalis 2025 | 559,60 | 558,00 | 560,40 | 555,25 | +1,60 | +0,29% | |
Maalis 2025 | 550,60 | 550,20 | 553,70 | 547,30 | +0,40 | +0,07% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,58 | 71,10 | 71,16 | 70,50 | -0,52 | -0,73% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,18 | 1.002,78 | 998,65 | -1,63 | -0,16% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |