Kultaderived | -0,05% | -0,01% | -0,09% | +0,04% | -3,92% | +27,44% | +49,28% |
Hopeaderived | -0,14% | -0,01% | -0,49% | +2,56% | -5,67% | +28,85% | +39,39% |
Kupariderived | -0,09% | -0,06% | -0,40% | +1,08% | -7,33% | +7,04% | -1,86% |
Platinaderived | -0,21% | -0,21% | -1,85% | +1,15% | -6,37% | -6,50% | +0,85% |
Brent-Öljyderived | -0,05% | -0,24% | +0,34% | +1,40% | -1,72% | -3,98% | +6,24% |
WTI-raakaöljyderived | -0,09% | -0,26% | +0,23% | +1,98% | -2,65% | -2,19% | +5,77% |
Luonnonkaasuderived | -0,13% | -0,53% | -0,99% | -6,18% | +2,38% | +29,18% | -26,20% |
Lämmitysöljyderived | -0,01% | -0,37% | -0,09% | +0,57% | -4,19% | -12,37% | +6,08% |
US Kahvi Cderived | +0,04% | -0,01% | +0,30% | -9,24% | +18,68% | +58,97% | +21,64% |
US Maissiderived | 0,00% | -0,12% | -0,32% | +0,56% | +2,84% | -8,67% | -26,55% |
US Vehnäderived | +0,05% | -0,18% | -0,84% | -0,93% | -5,08% | -13,47% | -31,60% |
| 0,00% | -0,18% | -0,63% | -1,40% | -0,94% | -7,75% | +12,96% | |
US Puuvilla No.2derived | +0,01% | +0,01% | -0,32% | -0,96% | -1,74% | -13,50% | -31,80% |
US Kaakaoderived | -0,02% | +0,84% | +1,75% | +1,47% | +32,46% | +121,07% | +272,96% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,87 | 73,62 | 74,28 | 71,68 | +0,25 | +0,34% | |
WTI-raakaöljyderived | Tammi 2025 | 70,10 | 69,94 | 70,52 | 69,86 | +0,16 | +0,23% | |
Luonnonkaasuderived | Tammi 2025 | 3,012 | 3,042 | 3,059 | 3,003 | -0,03 | -0,99% | |
Lämmitysöljyderived | Tammi 2025 | 2,2149 | 2,2177 | 2,2331 | 2,2093 | -0,0028 | -0,13% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 296,40 | 295,50 | 298,20 | 294,13 | +0,90 | +0,30% | |
US Maissiderived | Maalis 2025 | 430,62 | 432,00 | 432,75 | 430,10 | -1,38 | -0,32% | |
US Vehnäderived | Maalis 2025 | 543,90 | 548,00 | 549,75 | 542,10 | -4,10 | -0,75% | |
| Maalis 2025 | 550,90 | 553,20 | 553,70 | 548,70 | -2,30 | -0,42% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,15 | 71,27 | 71,22 | 70,89 | -0,12 | -0,17% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.003,16 | 1.006,24 | 1.002,83 | -1,99 | -0,20% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |