Kultaderived | -0,03% | -0,03% | +1,24% | +2,83% | +4,62% | +31,55% | +53,99% |
Hopeaderived | 0,00% | 0,00% | +0,07% | +2,74% | +5,14% | +34,82% | +47,74% |
Kupariderived | +0,05% | +0,05% | -0,18% | +1,45% | +1,67% | +9,06% | -0,46% |
Platinaderived | +0,01% | +0,01% | +0,19% | -0,29% | +0,24% | -5,71% | +1,07% |
Brent-Öljyderived | +0,01% | +0,01% | +1,94% | +1,73% | +2,67% | -4,36% | -1,80% |
WTI-raakaöljyderived | +0,01% | 0,00% | +2,55% | +2,58% | +3,21% | -1,87% | -1,90% |
Luonnonkaasuderived | -0,03% | -0,03% | +6,29% | +10,45% | +7,28% | +44,43% | -13,58% |
Lämmitysöljyderived | -0,01% | -0,09% | +1,85% | +2,72% | +0,32% | -11,96% | -0,86% |
US Kahvi Cderived | 0,00% | 0,00% | -4,34% | +4,48% | +21,50% | +71,68% | +37,43% |
US Maissiderived | 0,00% | 0,00% | -0,22% | +4,19% | +4,55% | -4,93% | -23,87% |
US Vehnäderived | 0,00% | 0,00% | +0,07% | +2,58% | +1,84% | -10,45% | -28,08% |
0,00% | 0,00% | +0,50% | -1,42% | -0,04% | -9,19% | +5,87% | |
US Puuvilla No.2derived | 0,00% | 0,00% | +1,05% | -3,29% | -1,21% | -14,53% | -33,09% |
US Kaakaoderived | 0,00% | 0,00% | -0,47% | +11,76% | +37,51% | +152,45% | +326,07% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,59 | 72,19 | 73,75 | 72,04 | +1,40 | +1,94% | |
WTI-raakaöljyderived | Tammi 2025 | 70,34 | 68,59 | 70,54 | 68,43 | +1,75 | +2,55% | |
Luonnonkaasuderived | Tammi 2025 | 3,362 | 3,163 | 3,404 | 3,18 | +0,199 | +6,29% | |
Lämmitysöljyderived | Tammi 2025 | 2,2265 | 2,1861 | 2,2316 | 2,1802 | +0,0404 | +1,85% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 319,66 | 334,15 | 329,43 | 319,16 | -14,49 | -4,34% | |
US Maissiderived | Maalis 2025 | 448,00 | 449,00 | 451,25 | 447,75 | -1,00 | -0,22% | |
US Vehnäderived | Maalis 2025 | 562,40 | 562,00 | 569,12 | 560,50 | +0,40 | +0,07% | |
Maalis 2025 | 541,40 | 538,70 | 543,90 | 534,30 | +2,70 | +0,50% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,21 | 69,48 | 70,38 | 69,06 | +0,73 | +1,05% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,00 | 1.023,59 | 1.012,69 | +9,81 | +0,97% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |