Kultaderived | 0,00% | -0,11% | +0,74% | -0,31% | +3,52% | +27,78% | +51,17% |
Hopeaderived | 0,00% | +0,04% | +0,53% | -3,08% | +4,77% | +30,35% | +39,45% |
Kupariderived | 0,00% | +0,34% | +0,71% | -2,68% | +6,70% | +14,42% | +2,91% |
Platinaderived | -0,07% | -0,07% | +1,02% | -1,55% | -0,58% | -2,28% | -2,52% |
Brent-Öljyderived | +0,01% | +0,20% | -0,64% | +0,81% | +9,37% | +2,17% | -5,65% |
WTI-raakaöljyderived | +0,01% | +0,23% | -0,61% | +1,06% | +8,99% | +4,91% | -6,78% |
Luonnonkaasuderived | 0,00% | -0,11% | +0,37% | -5,96% | +13,87% | +15,34% | -52,60% |
Lämmitysöljyderived | +0,19% | +0,19% | -1,04% | +0,61% | +9,82% | -8,86% | -7,30% |
US Kahvi Cderived | -0,09% | -0,09% | +2,09% | -0,10% | +1,07% | +35,26% | +17,89% |
US Maissiderived | +0,12% | +0,12% | +0,21% | -1,09% | +8,77% | -10,85% | -19,59% |
US Vehnäderived | 0,00% | +0,30% | +0,40% | +2,57% | +7,44% | -3,68% | -17,59% |
0,00% | 0,00% | +0,50% | -1,77% | +4,93% | -4,95% | +9,61% | |
US Puuvilla No.2derived | +0,04% | +0,04% | +0,01% | -0,76% | +3,31% | -11,49% | -30,15% |
US Kaakaoderived | +0,02% | +0,02% | +2,18% | +6,46% | -24,65% | +79,00% | +180,79% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Joulu 2024 | 78,89 | 79,40 | 79,72 | 76,72 | -0,51 | -0,64% | |
WTI-raakaöljyderived | Marras 2024 | 75,39 | 75,85 | 76,24 | 73,26 | -0,46 | -0,61% | |
Luonnonkaasuderived | Marras 2024 | 2,685 | 2,675 | 2,699 | 2,677 | +0,01 | +0,37% | |
Lämmitysöljyderived | Marras 2024 | 2,3265 | 2,3509 | 2,3599 | 2,277 | -0,0244 | -1,04% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 255,28 | 250,05 | 257,07 | 247,42 | +5,23 | +2,09% | |
US Maissiderived | Joulu 2024 | 419,90 | 419,00 | 420,50 | 418,00 | +0,90 | +0,21% | |
US Vehnäderived | Joulu 2024 | 605,40 | 603,00 | 609,38 | 598,60 | +2,40 | +0,40% | |
Joulu 2024 | 566,70 | 563,90 | 570,00 | 559,00 | +2,80 | +0,50% | ||
US Puuvilla No.2derived | Joulu 2024 | 72,67 | 72,66 | 72,79 | 71,77 | +0,01 | +0,01% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,14 | 286,14 | 286,14 | -1,13 | -0,40% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.036,18 | 1.037,80 | 1.030,87 | +4,79 | +0,46% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |