Kultaderived | 0,00% | +0,15% | -0,09% | +0,29% | -1,03% | +27,76% | +50,01% |
Hopeaderived | 0,00% | +0,22% | -0,01% | +4,42% | +0,46% | +31,19% | +43,32% |
Kupariderived | 0,00% | +0,04% | +0,21% | +1,72% | -1,95% | +7,72% | -2,78% |
Platinaderived | +0,05% | +0,12% | +0,34% | +2,69% | -3,62% | -5,08% | +2,08% |
Brent-Öljyderived | 0,00% | -0,18% | +0,26% | -1,06% | -2,78% | -5,73% | -0,26% |
WTI-raakaöljyderived | -0,01% | -0,19% | +0,34% | +0,04% | -4,10% | -4,05% | -1,06% |
Luonnonkaasuderived | 0,00% | -0,03% | +1,74% | -3,31% | +3,03% | +33,13% | -14,54% |
Lämmitysöljyderived | +0,19% | +0,09% | -0,26% | -1,72% | -5,06% | -14,36% | +0,14% |
US Kahvi Cderived | 0,00% | -0,02% | +0,35% | -6,60% | +22,81% | +63,60% | +21,93% |
US Maissiderived | +0,12% | +0,18% | +0,32% | +0,56% | +0,97% | -8,67% | -26,24% |
US Vehnäderived | 0,00% | +0,09% | +0,80% | +0,71% | -3,64% | -12,04% | -30,69% |
0,00% | +0,16% | -0,31% | -1,30% | -1,38% | -7,97% | +10,49% | |
US Puuvilla No.2derived | 0,00% | -0,13% | +0,73% | +0,03% | -0,43% | -12,64% | -32,93% |
US Kaakaoderived | -0,05% | +1,14% | +2,54% | +5,89% | +43,97% | +130,72% | +290,35% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,50 | 72,31 | 74,28 | 72,20 | +0,19 | +0,26% | |
WTI-raakaöljyderived | Tammi 2025 | 68,77 | 68,54 | 69,02 | 68,42 | +0,23 | +0,34% | |
Luonnonkaasuderived | Tammi 2025 | 3,096 | 3,043 | 3,111 | 3,048 | +0,053 | +1,74% | |
Lämmitysöljyderived | Tammi 2025 | 2,1618 | 2,1674 | 2,1681 | 2,1555 | -0,0056 | -0,26% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 304,75 | 303,70 | 308,38 | 303,60 | +1,05 | +0,35% | |
US Maissiderived | Maalis 2025 | 430,38 | 429,00 | 430,40 | 428,25 | +1,38 | +0,32% | |
US Vehnäderived | Maalis 2025 | 552,40 | 548,00 | 553,00 | 545,75 | +4,40 | +0,80% | |
Maalis 2025 | 548,70 | 550,40 | 549,20 | 546,60 | -1,70 | -0,31% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,77 | 71,25 | 71,92 | 71,18 | +0,52 | +0,73% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,35 | 285,35 | 285,35 | -0,62 | -0,22% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.003,95 | 1.004,07 | 999,40 | +3,25 | +0,32% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |